BLOXWAP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 76.096 $ | 2.430,89 $ | N/A |
| 2026-07-02 | 79.153 $ | 2.999,92 $ | 0,00008075 $ |
| 2026-07-01 | 62.848 $ | 1.842,98 $ | 0,00006412 $ |
| 2026-06-30 | 63.378 $ | 1.198,24 $ | 0,00006459 $ |
| 2026-06-29 | 61.656 $ | 707,06 $ | 0,00006284 $ |
| 2026-06-28 | 61.879 $ | 393,90 $ | 0,00006300 $ |
| 2026-06-27 | 60.822 $ | 2.805,71 $ | 0,00006192 $ |
| 2026-06-26 | 65.938 $ | 2.312,09 $ | 0,00006706 $ |
| 2026-06-25 | 67.760 $ | 11.208,49 $ | 0,00006885 $ |
| 2026-06-24 | 84.927 $ | 2.731,29 $ | 0,00008629 $ |
| 2026-06-23 | 75.653 $ | 3.382,51 $ | 0,00007687 $ |
| 2026-06-22 | 75.637 $ | 2.648,27 $ | 0,00007685 $ |
| 2026-06-21 | 80.576 $ | 5.193,71 $ | 0,00008187 $ |
| 2026-06-20 | 87.877 $ | 2.796,95 $ | 0,00008929 $ |
| 2026-06-19 | 77.930 $ | 2.368,10 $ | 0,00007918 $ |
| 2026-06-18 | 78.542 $ | 3.134,91 $ | 0,00007980 $ |
| 2026-06-17 | 76.409 $ | 5.010,38 $ | 0,00007763 $ |
| 2026-06-16 | 78.389 $ | 8.284,02 $ | 0,00007965 $ |
| 2026-06-15 | 89.143 $ | 10.000,50 $ | 0,00009057 $ |
| 2026-06-14 | 95.954 $ | 8.429,71 $ | 0,00009739 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
