Blue Agent Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 79.878 $ | 18.948,53 $ | N/A |
| 2026-06-24 | 116.405 $ | 7.989,83 $ | 0,000000798871 $ |
| 2026-06-23 | 99.537 $ | 22.063 $ | 0,00000116 $ |
| 2026-06-22 | 77.584 $ | 2.114,91 $ | 0,000000995480 $ |
| 2026-06-21 | 82.574 $ | 3.086,44 $ | 0,000000775935 $ |
| 2026-06-20 | 74.748 $ | 267,17 $ | 0,000000825647 $ |
| 2026-06-19 | 76.342 $ | 1.985,35 $ | 0,000000747673 $ |
| 2026-06-18 | 84.534 $ | 527,88 $ | 0,000000763420 $ |
| 2026-06-17 | 89.306 $ | 5.626,52 $ | 0,000000845339 $ |
| 2026-06-16 | 90.837 $ | 23.073 $ | 0,000000892926 $ |
| 2026-06-15 | 109.072 $ | 12.029,24 $ | 0,000000909959 $ |
| 2026-06-14 | 75.296 $ | 2.045,23 $ | 0,00000106 $ |
| 2026-06-13 | 71.678 $ | 2.167,64 $ | 0,000000752986 $ |
| 2026-06-12 | 71.082 $ | 4.133,15 $ | 0,000000716781 $ |
| 2026-06-11 | 67.405 $ | 6.260,34 $ | 0,000000709564 $ |
| 2026-06-10 | 71.744 $ | 4.297,15 $ | 0,000000674619 $ |
| 2026-06-09 | 87.005 $ | 9.456,10 $ | 0,000000717723 $ |
| 2026-06-08 | 83.109 $ | 5.366,53 $ | 0,000000867854 $ |
| 2026-06-07 | 71.083 $ | 5.941,25 $ | 0,000000827905 $ |
| 2026-06-06 | 71.118 $ | 17.460,91 $ | 0,000000710721 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
