Bluzelle Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 3.853.086 $ | 96.562 $ | N/A |
| 2026-06-14 | 3.861.520 $ | 98.097 $ | 0,00817379 $ |
| 2026-06-13 | 3.960.699 $ | 109.347 $ | 0,00819171 $ |
| 2026-06-12 | 3.865.369 $ | 98.059 $ | 0,00839654 $ |
| 2026-06-11 | 3.787.881 $ | 151.741 $ | 0,00820226 $ |
| 2026-06-10 | 3.851.650 $ | 104.469 $ | 0,00803619 $ |
| 2026-06-09 | 3.953.940 $ | 147.241 $ | 0,00817277 $ |
| 2026-06-08 | 3.949.452 $ | 130.933 $ | 0,00838709 $ |
| 2026-06-07 | 3.825.515 $ | 139.716 $ | 0,00837747 $ |
| 2026-06-06 | 3.915.187 $ | 197.769 $ | 0,00810943 $ |
| 2026-06-05 | 4.154.718 $ | 145.756 $ | 0,00831007 $ |
| 2026-06-04 | 4.243.900 $ | 250.593 $ | 0,00881319 $ |
| 2026-06-03 | 4.308.927 $ | 270.215 $ | 0,00898480 $ |
| 2026-06-02 | 4.510.919 $ | 156.683 $ | 0,00912966 $ |
| 2026-06-01 | 4.450.651 $ | 108.229 $ | 0,00957071 $ |
| 2026-05-31 | 4.508.119 $ | 115.603 $ | 0,00944093 $ |
| 2026-05-30 | 4.498.084 $ | 132.009 $ | 0,00956528 $ |
| 2026-05-29 | 4.573.341 $ | 183.150 $ | 0,00953682 $ |
| 2026-05-28 | 4.589.481 $ | 137.933 $ | 0,00969624 $ |
| 2026-05-27 | 4.650.832 $ | 146.719 $ | 0,00972762 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
