Bluzelle USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 158.558.662 $ | 8.122.149 $ | 0,369121 $ | N/A |
2024-05-06 | 160.646.688 $ | 4.734.515 $ | 0,375813 $ | 0,369121 $ |
2024-05-05 | 160.649.948 $ | 8.017.073 $ | 0,375143 $ | 0,375813 $ |
2024-05-04 | 157.278.382 $ | 11.219.813 $ | 0,367281 $ | 0,375143 $ |
2024-05-03 | 153.994.639 $ | 15.958.788 $ | 0,359496 $ | 0,367281 $ |
2024-05-02 | 143.337.236 $ | 8.450.775 $ | 0,333594 $ | 0,359496 $ |
2024-05-01 | 138.814.744 $ | 5.970.174 $ | 0,323625 $ | 0,333594 $ |
2024-04-30 | 145.582.605 $ | 6.167.330 $ | 0,340415 $ | 0,323625 $ |
2024-04-29 | 144.753.330 $ | 8.262.353 $ | 0,338721 $ | 0,340415 $ |
2024-04-28 | 148.213.791 $ | 5.109.662 $ | 0,346500 $ | 0,338721 $ |
2024-04-27 | 149.324.196 $ | 4.541.338 $ | 0,349030 $ | 0,346500 $ |
2024-04-26 | 152.925.563 $ | 5.197.370 $ | 0,357062 $ | 0,349030 $ |
2024-04-25 | 153.038.148 $ | 9.223.222 $ | 0,357675 $ | 0,357062 $ |
2024-04-24 | 160.192.909 $ | 9.053.027 $ | 0,374239 $ | 0,357675 $ |
2024-04-23 | 163.328.133 $ | 11.763.688 $ | 0,381177 $ | 0,374239 $ |
2024-04-22 | 161.493.703 $ | 22.540.325 $ | 0,377401 $ | 0,381177 $ |
2024-04-21 | 167.966.215 $ | 26.454.309 $ | 0,391602 $ | 0,377401 $ |
2024-04-20 | 172.206.487 $ | 21.240.500 $ | 0,401022 $ | 0,391602 $ |
2024-04-19 | 179.607.502 $ | 63.918.642 $ | 0,415946 $ | 0,401022 $ |
2024-04-18 | 173.060.523 $ | 31.932.373 $ | 0,404527 $ | 0,415946 $ |
2024-04-17 | 150.410.193 $ | 45.573.159 $ | 0,351527 $ | 0,404527 $ |
2024-04-16 | 134.940.960 $ | 36.807.139 $ | 0,315757 $ | 0,351527 $ |
2024-04-15 | 171.794.197 $ | 35.929.177 $ | 0,400993 $ | 0,315757 $ |
2024-04-14 | 171.159.661 $ | 66.036.991 $ | 0,399988 $ | 0,400993 $ |
2024-04-13 | 195.223.738 $ | 24.348.159 $ | 0,454188 $ | 0,399988 $ |
2024-04-12 | 188.549.646 $ | 9.250.241 $ | 0,440616 $ | 0,454188 $ |
2024-04-11 | 187.582.496 $ | 9.158.646 $ | 0,438058 $ | 0,440616 $ |
2024-04-10 | 180.635.670 $ | 9.015.140 $ | 0,421860 $ | 0,438058 $ |
2024-04-09 | 184.145.660 $ | 9.079.395 $ | 0,430261 $ | 0,421860 $ |
2024-04-08 | 188.522.362 $ | 22.798.095 $ | 0,440478 $ | 0,430261 $ |
2024-04-07 | 183.625.972 $ | 13.379.283 $ | 0,428625 $ | 0,440478 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API