bm Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 56.689 $ | 32.043 $ | N/A |
| 2026-06-23 | 108.924 $ | 69.821 $ | 0,00005669 $ |
| 2026-06-22 | 44.738 $ | 6.437,81 $ | 0,00010892 $ |
| 2026-06-21 | 44.460 $ | 12.841,44 $ | 0,00004474 $ |
| 2026-06-20 | 25.390 $ | 7.538,24 $ | 0,00004446 $ |
| 2026-06-19 | 26.695 $ | 6.191,60 $ | 0,00002539 $ |
| 2026-06-18 | 25.921 $ | 5.997,87 $ | 0,00002669 $ |
| 2026-06-17 | 26.164 $ | 5.910,87 $ | 0,00002592 $ |
| 2026-06-16 | 24.834 $ | 5.919,46 $ | 0,00002619 $ |
| 2026-06-15 | 25.524 $ | 5.651,37 $ | 0,00002483 $ |
| 2026-06-14 | 24.950 $ | 5.829,55 $ | 0,00002549 $ |
| 2026-06-13 | 25.874 $ | 6.005,46 $ | 0,00002495 $ |
| 2026-06-12 | 26.062 $ | 5.717,30 $ | 0,00002589 $ |
| 2026-06-11 | 26.237 $ | 6.212,33 $ | 0,00002606 $ |
| 2026-06-10 | 26.843 $ | 6.437,82 $ | 0,00002624 $ |
| 2026-06-09 | 26.450 $ | 6.289,54 $ | 0,00002682 $ |
| 2026-06-08 | 26.708 $ | 6.553,27 $ | 0,00002645 $ |
| 2026-06-07 | 26.597 $ | 6.160,70 $ | 0,00002671 $ |
| 2026-06-06 | 26.775 $ | 6.353,44 $ | 0,00002662 $ |
| 2026-06-05 | 26.562 $ | 6.017,87 $ | 0,00002668 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
