BNB Card Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 57.601 $ | 1.877,11 $ | N/A |
| 2026-06-26 | 65.403 $ | 72,50 $ | 0,00005760 $ |
| 2026-06-25 | 65.212 $ | 287,47 $ | 0,00006540 $ |
| 2026-06-24 | 66.770 $ | 95,25 $ | 0,00006525 $ |
| 2026-06-23 | 67.348 $ | 59,73 $ | 0,00006680 $ |
| 2026-06-22 | 67.485 $ | 13,36 $ | 0,00006735 $ |
| 2026-06-21 | 67.539 $ | 19,55 $ | 0,00006749 $ |
| 2026-06-20 | 67.086 $ | 62,47 $ | 0,00006756 $ |
| 2026-06-19 | 66.646 $ | 130,90 $ | 0,00006711 $ |
| 2026-06-18 | 68.774 $ | 151,35 $ | 0,00006665 $ |
| 2026-06-17 | 70.387 $ | 105,77 $ | 0,00006874 $ |
| 2026-06-16 | 72.453 $ | 75,43 $ | 0,00007037 $ |
| 2026-06-15 | 72.096 $ | 155,44 $ | 0,00007242 $ |
| 2026-06-14 | 72.397 $ | 249,74 $ | 0,00007214 $ |
| 2026-06-13 | 72.114 $ | 203,74 $ | 0,00007243 $ |
| 2026-06-12 | 74.042 $ | 412,76 $ | 0,00007211 $ |
| 2026-06-11 | 70.146 $ | 1.401,19 $ | 0,00007360 $ |
| 2026-06-10 | 63.057 $ | 1.359,58 $ | 0,00007022 $ |
| 2026-06-09 | 53.135 $ | 575,64 $ | 0,00006306 $ |
| 2026-06-08 | 48.563 $ | 25,34 $ | 0,00005314 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
