Mis recompensas
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2023-02-06 | 44.225.334.687 $ | 214.914.371 $ | 327,66 $ | N/A |
| 2023-02-05 | 44.651.269.261 $ | 465.200.874 $ | 330,85 $ | 327,66 $ |
| 2023-02-04 | 44.840.122.542 $ | 1.268.188.757 $ | 332,28 $ | 330,85 $ |
| 2023-02-03 | 43.801.457.182 $ | 84.078.875 $ | 325,44 $ | 332,28 $ |
| 2023-02-02 | 42.847.286.858 $ | 859.050.895 $ | 317,65 $ | 325,44 $ |
| 2023-02-01 | 42.108.205.614 $ | 686.300.740 $ | 312,51 $ | 317,65 $ |
| 2023-01-31 | 41.374.485.113 $ | 923.049.425 $ | 307,06 $ | 312,51 $ |
| 2023-01-30 | 42.808.011.985 $ | 451.076.761 $ | 317,31 $ | 307,06 $ |
| 2023-01-29 | 41.254.850.790 $ | 537.183.723 $ | 305,95 $ | 317,31 $ |
| 2023-01-28 | 41.645.249.790 $ | 622.950.363 $ | 308,46 $ | 305,95 $ |
| 2023-01-27 | 41.149.656.905 $ | 698.771.570 $ | 304,89 $ | 308,46 $ |
| 2023-01-26 | 41.483.151.363 $ | 66.745.144 $ | 307,09 $ | 304,89 $ |
| 2023-01-25 | 40.710.000.030 $ | 1.360.044.174 $ | 300,56 $ | 307,09 $ |
| 2023-01-24 | 41.352.793.245 $ | 769.750.138 $ | 306,09 $ | 300,56 $ |
| 2023-01-23 | 40.887.166.881 $ | 150.521.092 $ | 303,17 $ | 306,09 $ |
| 2023-01-22 | 40.342.844.635 $ | 887.023.242 $ | 298,96 $ | 303,17 $ |
| 2023-01-21 | 41.107.817.143 $ | 924.329.020 $ | 304,95 $ | 298,96 $ |
| 2023-01-20 | 39.775.681.143 $ | 525.255.021 $ | 294,75 $ | 304,95 $ |
| 2023-01-19 | 38.863.899.341 $ | 935.963.363 $ | 287,71 $ | 294,75 $ |
| 2023-01-18 | 48.934.162.212 $ | 609.443.150 $ | 300,19 $ | 287,71 $ |
| 2023-01-17 | 48.792.209.674 $ | 781.896.458 $ | 298,90 $ | 300,19 $ |
| 2023-01-16 | 49.222.768.561 $ | 736.192.125 $ | 301,71 $ | 298,90 $ |
| 2023-01-15 | 49.943.815.084 $ | 621.263.980 $ | 305,81 $ | 301,71 $ |
| 2023-01-14 | 47.947.758.393 $ | 741.863.437 $ | 294,14 $ | 305,81 $ |
| 2023-01-13 | 46.937.912.182 $ | 572.474.025 $ | 287,39 $ | 294,14 $ |
| 2023-01-12 | 46.586.461.239 $ | 644.490.450 $ | 285,47 $ | 287,39 $ |
| 2023-01-11 | 45.318.222.266 $ | 577.193.155 $ | 277,10 $ | 285,47 $ |
| 2023-01-10 | 44.542.012.427 $ | 967.672.470 $ | 272,73 $ | 277,10 $ |
| 2023-01-09 | 44.656.906.521 $ | 406.080.943 $ | 273,54 $ | 272,73 $ |
| 2023-01-08 | 42.647.994.855 $ | 302.718.781 $ | 261,32 $ | 273,54 $ |
| 2023-01-07 | 42.404.102.106 $ | 453.907.517 $ | 259,80 $ | 261,32 $ |
