Bonk On Base Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 97.380 $ | 2.198,60 $ | N/A |
| 2026-07-03 | 80.599 $ | 306,09 $ | 0,000000000805987 $ |
| 2026-07-02 | 75.283 $ | 66,59 $ | 0,000000000752827 $ |
| 2026-07-01 | 71.322 $ | 37,72 $ | 0,000000000713222 $ |
| 2026-06-30 | 69.606 $ | 127,59 $ | 0,000000000696064 $ |
| 2026-06-29 | 72.026 $ | 259,42 $ | 0,000000000720257 $ |
| 2026-06-28 | 70.888 $ | 34,77 $ | 0,000000000708879 $ |
| 2026-06-27 | 70.222 $ | 1,017 $ | 0,000000000702221 $ |
| 2026-06-26 | 70.847 $ | 6,35 $ | 0,000000000708471 $ |
| 2026-06-25 | 69.890 $ | 1,58 $ | 0,000000000698897 $ |
| 2026-06-24 | 72.329 $ | 67,05 $ | 0,000000000723289 $ |
| 2026-06-23 | 74.815 $ | 21,98 $ | 0,000000000748149 $ |
| 2026-06-22 | 77.059 $ | 13,22 $ | 0,000000000770587 $ |
| 2026-06-21 | 76.642 $ | 879,05 $ | 0,000000000766424 $ |
| 2026-06-20 | 85.257 $ | 1.830,44 $ | 0,000000000852574 $ |
| 2026-06-19 | 80.231 $ | 24,37 $ | 0,000000000802307 $ |
| 2026-06-18 | 79.726 $ | 270,17 $ | 0,000000000797261 $ |
| 2026-06-17 | 83.712 $ | 25,20 $ | 0,000000000837119 $ |
| 2026-06-16 | 99.811 $ | 11,92 $ | 0,000000000998115 $ |
| 2026-06-15 | 100.748 $ | 26,52 $ | 0,000000001007 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
