BounceBit BTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 365,17 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 716,37 $ | 59.662 $ |
| 2026-06-30 | 0,000000000000000000 $ | 930,48 $ | 58.155 $ |
| 2026-06-29 | 0,000000000000000000 $ | 600,89 $ | 60.089 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.971,92 $ | 59.438 $ |
| 2026-06-27 | 0,000000000000000000 $ | 533,67 $ | 59.297 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.934,09 $ | 60.366 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.438,71 $ | 59.946 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.979,01 $ | 61.784 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.241,68 $ | 62.672 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.722,46 $ | 64.379 $ |
| 2026-06-21 | 0,000000000000000000 $ | 882,81 $ | 63.058 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.042,10 $ | 65.131 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.763,28 $ | 62.974 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.058,58 $ | 64.331 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.684,27 $ | 64.779 $ |
| 2026-06-16 | 0,000000000000000000 $ | 677,00 $ | 39.764 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.413,22 $ | 40.648 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.425,86 $ | 39.605 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.260,21 $ | 37.968 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
