Bridged USD Coin (PulseChain) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 3.365.895 $ | 1,001 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 3.136.804 $ | 0,992512 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 3.284.595 $ | 1,004 $ | 0,992512 $ |
2024-04-25 | 0,000000000000000000 $ | 2.803.617 $ | 1,006 $ | 1,004 $ |
2024-04-24 | 0,000000000000000000 $ | 1.862.519 $ | 1,005 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 2.713.221 $ | 0,998741 $ | 1,005 $ |
2024-04-22 | 0,000000000000000000 $ | 2.350.987 $ | 1,004 $ | 0,998741 $ |
2024-04-21 | 0,000000000000000000 $ | 3.626.298 $ | 0,993949 $ | 1,004 $ |
2024-04-20 | 0,000000000000000000 $ | 4.313.079 $ | 1,000 $ | 0,993949 $ |
2024-04-19 | 0,000000000000000000 $ | 3.821.755 $ | 0,993965 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 3.811.464 $ | 0,990960 $ | 0,993965 $ |
2024-04-17 | 0,000000000000000000 $ | 2.870.260 $ | 0,989850 $ | 0,990960 $ |
2024-04-16 | 0,000000000000000000 $ | 4.056.935 $ | 1,009 $ | 0,989850 $ |
2024-04-15 | 0,000000000000000000 $ | 4.438.408 $ | 0,990962 $ | 1,009 $ |
2024-04-14 | 0,000000000000000000 $ | 6.369.677 $ | 0,988323 $ | 0,990962 $ |
2024-04-13 | 0,000000000000000000 $ | 11.529.095 $ | 1,006 $ | 0,988323 $ |
2024-04-12 | 0,000000000000000000 $ | 6.135.315 $ | 0,993931 $ | 1,006 $ |
2024-04-11 | 0,000000000000000000 $ | 4.584.172 $ | 1,004 $ | 0,993931 $ |
2024-04-10 | 0,000000000000000000 $ | 4.035.885 $ | 1,014 $ | 1,004 $ |
2024-04-09 | 0,000000000000000000 $ | 3.254.248 $ | 1,008 $ | 1,014 $ |
2024-04-08 | 0,000000000000000000 $ | 1.241.746 $ | 1,017 $ | 1,008 $ |
2024-04-07 | 0,000000000000000000 $ | 3.041.377 $ | 0,998545 $ | 1,017 $ |
2024-04-06 | 0,000000000000000000 $ | 3.142.097 $ | 1,010 $ | 0,998545 $ |
2024-04-05 | 0,000000000000000000 $ | 2.901.665 $ | 1,006 $ | 1,010 $ |
2024-04-04 | 0,000000000000000000 $ | 3.252.397 $ | 1,009 $ | 1,006 $ |
2024-04-03 | 0,000000000000000000 $ | 4.715.795 $ | 0,996791 $ | 1,009 $ |
2024-04-02 | 0,000000000000000000 $ | 10.289.549 $ | 0,992759 $ | 0,996791 $ |
2024-04-01 | 0,000000000000000000 $ | 3.150.654 $ | 0,998274 $ | 0,992759 $ |
2024-03-31 | 0,000000000000000000 $ | 2.167.421 $ | 0,996630 $ | 0,998274 $ |
2024-03-30 | 0,000000000000000000 $ | 4.856.532 $ | 0,991324 $ | 0,996630 $ |
2024-03-29 | 0,000000000000000000 $ | 4.721.257 $ | 1,002 $ | 0,991324 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API