Bridged USD Coin (Scroll) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 8.976.153 $ | 0,999958 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 9.597.963 $ | 1,002 $ | 0,999958 $ |
2024-05-18 | 0,000000000000000000 $ | 13.403.196 $ | 1,003 $ | 1,002 $ |
2024-05-17 | 0,000000000000000000 $ | 11.734.257 $ | 1,002 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 11.152.457 $ | 1,005 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 11.165.024 $ | 1,001 $ | 1,005 $ |
2024-05-14 | 0,000000000000000000 $ | 11.691.528 $ | 0,999447 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 11.489.492 $ | 1,004 $ | 0,999447 $ |
2024-05-12 | 0,000000000000000000 $ | 8.754.707 $ | 0,999728 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 9.956.465 $ | 1,002 $ | 0,999728 $ |
2024-05-10 | 0,000000000000000000 $ | 8.940.754 $ | 0,999424 $ | 1,002 $ |
2024-05-09 | 0,000000000000000000 $ | 11.720.400 $ | 1,001 $ | 0,999424 $ |
2024-05-08 | 0,000000000000000000 $ | 11.114.715 $ | 0,996766 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 8.475.345 $ | 0,997345 $ | 0,996766 $ |
2024-05-06 | 0,000000000000000000 $ | 7.709.286 $ | 1,001 $ | 0,997345 $ |
2024-05-05 | 0,000000000000000000 $ | 9.158.012 $ | 0,999036 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 9.166.092 $ | 0,998901 $ | 0,999036 $ |
2024-05-03 | 0,000000000000000000 $ | 10.818.172 $ | 0,996576 $ | 0,998901 $ |
2024-05-02 | 0,000000000000000000 $ | 11.209.247 $ | 1,001 $ | 0,996576 $ |
2024-05-01 | 0,000000000000000000 $ | 13.026.425 $ | 1,005 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 14.451.895 $ | 0,999955 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 13.648.496 $ | 0,996210 $ | 0,999955 $ |
2024-04-28 | 0,000000000000000000 $ | 11.118.837 $ | 1,004 $ | 0,996210 $ |
2024-04-27 | 0,000000000000000000 $ | 11.830.667 $ | 0,999063 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 7.944.467 $ | 0,998254 $ | 0,999063 $ |
2024-04-25 | 0,000000000000000000 $ | 9.327.059 $ | 1,003 $ | 0,998254 $ |
2024-04-24 | 0,000000000000000000 $ | 10.970.043 $ | 1,002 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 12.266.006 $ | 1,002 $ | 1,002 $ |
2024-04-22 | 0,000000000000000000 $ | 15.002.898 $ | 1,002 $ | 1,002 $ |
2024-04-21 | 0,000000000000000000 $ | 16.090.998 $ | 1,006 $ | 1,002 $ |
2024-04-20 | 0,000000000000000000 $ | 15.708.109 $ | 0,999437 $ | 1,006 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API