Bridged USDC (Immutable zkEVM) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-08 | 2.453.049 $ | 39.358 $ | N/A |
| 2026-09-07 | 2.452.891 $ | 36.787 $ | 0,999887 $ |
| 2026-09-06 | 2.452.671 $ | 14.612,13 $ | 0,999928 $ |
| 2026-09-05 | 2.459.695 $ | 41.626 $ | 1,000 $ |
| 2026-09-04 | 2.459.579 $ | 27.858 $ | 1,000 $ |
| 2026-09-03 | 2.459.458 $ | 50.786 $ | 0,999921 $ |
| 2026-09-02 | 2.476.321 $ | 38.772 $ | 0,999795 $ |
| 2026-09-01 | 2.483.628 $ | 35.169 $ | 0,999789 $ |
| 2026-08-31 | 2.477.846 $ | 27.782 $ | 0,999876 $ |
| 2026-08-30 | 2.567.017 $ | 27.873 $ | 0,999887 $ |
| 2026-08-29 | 2.567.063 $ | 54.995 $ | 0,999958 $ |
| 2026-08-28 | 2.569.236 $ | 45.874 $ | 0,999955 $ |
| 2026-08-27 | 2.571.763 $ | 61.782 $ | 1,000 $ |
| 2026-08-26 | 2.573.188 $ | 67.223 $ | 0,999977 $ |
| 2026-08-25 | 2.572.142 $ | 80.725 $ | 0,999866 $ |
| 2026-08-24 | 2.574.476 $ | 89.393 $ | 0,999919 $ |
| 2026-08-23 | 2.574.536 $ | 140.784 $ | 0,999897 $ |
| 2026-08-22 | 2.571.288 $ | 111.403 $ | 0,999881 $ |
| 2026-08-21 | 2.541.130 $ | 76.235 $ | 0,999916 $ |
| 2026-08-20 | 2.545.394 $ | 36.672 $ | 0,999794 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
