Bridged USDT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.310.713 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.360.827 $ | 0,997706 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.313.369 $ | 0,998821 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.938.112 $ | 0,998138 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4.758.016 $ | 0,998005 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2.889.481 $ | 0,999070 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.584.036 $ | 0,998138 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.251.189 $ | 0,998489 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.380.771 $ | 0,999264 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.658.919 $ | 0,996983 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.603.094 $ | 0,998667 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.479.896 $ | 0,999097 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.258.727 $ | 0,999460 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.105.191 $ | 0,998719 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.500.384 $ | 0,999669 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.166.368 $ | 1,001 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.645.416 $ | 1,000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.175.069 $ | 1,002 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.774.839 $ | 0,998301 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.057.089 $ | 0,999370 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
