Bridged Wrapped Bitcoin (Scroll) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 1.266.800 $ | 420,24 $ | N/A |
| 2026-07-05 | 1.270.011 $ | 458,63 $ | 63.249 $ |
| 2026-07-04 | 1.259.866 $ | 163,50 $ | 62.744 $ |
| 2026-07-03 | 1.251.409 $ | 227,17 $ | 62.323 $ |
| 2026-07-02 | 1.231.112 $ | 531,91 $ | 61.312 $ |
| 2026-07-01 | 1.206.252 $ | 427,98 $ | 60.074 $ |
| 2026-06-30 | 1.172.633 $ | 349,80 $ | 58.399 $ |
| 2026-06-29 | 1.205.560 $ | 639,61 $ | 60.039 $ |
| 2026-06-28 | 1.195.979 $ | 105,46 $ | 59.562 $ |
| 2026-06-27 | 1.204.277 $ | 139,44 $ | 59.975 $ |
| 2026-06-26 | 1.201.773 $ | 922,57 $ | 59.851 $ |
| 2026-06-25 | 1.196.169 $ | 979,86 $ | 59.571 $ |
| 2026-06-24 | 1.222.966 $ | 1.405,15 $ | 60.906 $ |
| 2026-06-23 | 1.255.414 $ | 474,72 $ | 62.522 $ |
| 2026-06-22 | 1.283.514 $ | 427,54 $ | 63.921 $ |
| 2026-06-21 | 1.272.197 $ | 316,64 $ | 63.358 $ |
| 2026-06-20 | 1.282.906 $ | 149,61 $ | 63.891 $ |
| 2026-06-19 | 1.267.521 $ | 137,48 $ | 63.125 $ |
| 2026-06-18 | 1.261.008 $ | 290,10 $ | 62.801 $ |
| 2026-06-17 | 1.289.277 $ | 250,80 $ | 64.208 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
