Bridged Wrapped Bitcoin (Scroll) USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 410.260 $ | 66.240 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 949.213 $ | 66.219 $ | 66.240 $ |
2024-06-14 | 0,000000000000000000 $ | 514.961 $ | 66.806 $ | 66.219 $ |
2024-06-13 | 0,000000000000000000 $ | 508.555 $ | 68.300 $ | 66.806 $ |
2024-06-12 | 0,000000000000000000 $ | 705.284 $ | 67.484 $ | 68.300 $ |
2024-06-11 | 0,000000000000000000 $ | 243.111 $ | 69.300 $ | 67.484 $ |
2024-06-10 | 0,000000000000000000 $ | 159.358 $ | 69.739 $ | 69.300 $ |
2024-06-09 | 0,000000000000000000 $ | 319.459 $ | 69.412 $ | 69.739 $ |
2024-06-08 | 0,000000000000000000 $ | 601.074 $ | 69.233 $ | 69.412 $ |
2024-06-07 | 0,000000000000000000 $ | 384.210 $ | 70.762 $ | 69.233 $ |
2024-06-06 | 0,000000000000000000 $ | 656.885 $ | 71.355 $ | 70.762 $ |
2024-06-05 | 0,000000000000000000 $ | 431.949 $ | 70.624 $ | 71.355 $ |
2024-06-04 | 0,000000000000000000 $ | 500.605 $ | 68.826 $ | 70.624 $ |
2024-06-03 | 0,000000000000000000 $ | 211.436 $ | 67.663 $ | 68.826 $ |
2024-06-02 | 0,000000000000000000 $ | 341.376 $ | 68.046 $ | 67.663 $ |
2024-06-01 | 0,000000000000000000 $ | 503.989 $ | 67.374 $ | 68.046 $ |
2024-05-31 | 0,000000000000000000 $ | 621.072 $ | 68.257 $ | 67.374 $ |
2024-05-30 | 0,000000000000000000 $ | 435.079 $ | 67.407 $ | 68.257 $ |
2024-05-29 | 0,000000000000000000 $ | 510.884 $ | 68.314 $ | 67.407 $ |
2024-05-28 | 0,000000000000000000 $ | 609.972 $ | 69.549 $ | 68.314 $ |
2024-05-27 | 0,000000000000000000 $ | 606.051 $ | 68.399 $ | 69.549 $ |
2024-05-26 | 0,000000000000000000 $ | 438.053 $ | 69.121 $ | 68.399 $ |
2024-05-25 | 0,000000000000000000 $ | 774.555 $ | 68.683 $ | 69.121 $ |
2024-05-24 | 0,000000000000000000 $ | 1.315.877 $ | 67.125 $ | 68.683 $ |
2024-05-23 | 0,000000000000000000 $ | 881.419 $ | 69.708 $ | 67.125 $ |
2024-05-22 | 0,000000000000000000 $ | 1.397.553 $ | 70.687 $ | 69.708 $ |
2024-05-21 | 0,000000000000000000 $ | 1.742.556 $ | 70.985 $ | 70.687 $ |
2024-05-20 | 0,000000000000000000 $ | 571.694 $ | 66.305 $ | 70.985 $ |
2024-05-19 | 0,000000000000000000 $ | 465.992 $ | 67.119 $ | 66.305 $ |
2024-05-18 | 0,000000000000000000 $ | 652.569 $ | 67.106 $ | 67.119 $ |
2024-05-17 | 0,000000000000000000 $ | 536.286 $ | 65.194 $ | 67.106 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API