Bridged Wrapped Bitcoin (StarkGate) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-21 | 43.112.876 $ | 144.204 $ | N/A |
| 2026-10-20 | 42.567.279 $ | 258.724 $ | 82.792 $ |
| 2026-10-19 | 42.629.074 $ | 70.453 $ | 81.744 $ |
| 2026-10-18 | 42.303.146 $ | 503.162 $ | 81.863 $ |
| 2026-10-17 | 42.401.169 $ | 323.260 $ | 81.237 $ |
| 2026-10-16 | 42.704.636 $ | 1.007.183 $ | 81.425 $ |
| 2026-10-15 | 42.420.684 $ | 309.862 $ | 82.008 $ |
| 2026-10-14 | 43.223.619 $ | 726.332 $ | 81.463 $ |
| 2026-10-13 | 42.538.778 $ | 948.574 $ | 83.005 $ |
| 2026-10-12 | 43.510.826 $ | 1.252.164 $ | 81.690 $ |
| 2026-10-11 | 43.129.688 $ | 1.563.035 $ | 83.556 $ |
| 2026-10-10 | 42.929.915 $ | 1.229.666 $ | 82.824 $ |
| 2026-10-09 | 42.471.759 $ | 2.283.628 $ | 82.441 $ |
| 2026-10-08 | 43.344.668 $ | 1.651.474 $ | 81.561 $ |
| 2026-10-07 | 44.533.688 $ | 1.752.624 $ | 83.237 $ |
| 2026-10-06 | 44.666.303 $ | 1.072.841 $ | 85.520 $ |
| 2026-10-05 | 45.027.958 $ | 908.234 $ | 85.775 $ |
| 2026-10-04 | 44.120.824 $ | 3.240.196 $ | 86.470 $ |
| 2026-10-03 | 43.976.949 $ | 663.516 $ | 84.728 $ |
| 2026-10-02 | 44.150.730 $ | 466.122 $ | 84.451 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
