Bridged Wrapped Ether (Morph L2) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	2.616.799 $	358.996 $	N/A
2026-07-02	2.608.824 $	394.685 $	1.697,76 $
2026-07-01	2.496.913 $	380.098 $	1.610,68 $
2026-06-30	2.449.210 $	260.144 $	1.569,23 $
2026-06-29	2.503.444 $	383.478 $	1.610,88 $
2026-06-28	2.457.107 $	203.621 $	1.571,74 $
2026-06-27	2.451.158 $	139.816 $	1.572,26 $
2026-06-26	2.459.548 $	571.554 $	1.574,65 $
2026-06-25	2.444.861 $	501.064 $	1.566,67 $
2026-06-24	2.499.863 $	414.931 $	1.618,91 $
2026-06-23	2.528.661 $	256.882 $	1.665,07 $
2026-06-22	2.604.200 $	258.608 $	1.723,55 $
2026-06-21	2.584.926 $	139.074 $	1.707,25 $
2026-06-20	2.630.801 $	147.469 $	1.740,29 $
2026-06-19	2.583.207 $	207.477 $	1.709,82 $
2026-06-18	2.575.877 $	223.246 $	1.708,39 $
2026-06-17	2.604.573 $	352.976 $	1.745,28 $
2026-06-16	2.669.437 $	245.718 $	1.791,84 $
2026-06-15	2.676.734 $	230.728 $	1.791,93 $
2026-06-14	2.633.948 $	93.992 $	1.722,38 $