BSquared Network Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	22.030.239 $	7.394.304 $	N/A
2026-06-24	22.286.018 $	8.050.712 $	0,529078 $
2026-06-23	23.390.623 $	9.648.427 $	0,536794 $
2026-06-22	22.693.380 $	6.760.511 $	0,563007 $
2026-06-21	21.869.566 $	7.686.191 $	0,546217 $
2026-06-20	21.950.834 $	17.751.954 $	0,527341 $
2026-06-19	19.764.350 $	9.687.780 $	0,528352 $
2026-06-18	18.961.696 $	8.306.542 $	0,475372 $
2026-06-17	19.918.522 $	8.510.590 $	0,458169 $
2026-06-16	18.441.432 $	8.986.124 $	0,479605 $
2026-06-15	17.749.466 $	6.543.903 $	0,444301 $
2026-06-14	17.572.017 $	4.446.522 $	0,426416 $
2026-06-13	18.014.635 $	7.181.664 $	0,422883 $
2026-06-12	18.378.809 $	5.727.354 $	0,432529 $
2026-06-11	19.163.215 $	7.490.653 $	0,442374 $
2026-06-10	20.005.139 $	11.375.728 $	0,461519 $
2026-06-09	20.405.582 $	6.727.514 $	0,482770 $
2026-06-08	20.210.123 $	5.328.605 $	0,490272 $
2026-06-07	19.986.355 $	7.969.318 $	0,486586 $
2026-06-06	18.559.869 $	8.333.679 $	0,481136 $