BULLA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 2.068.348 $ | 258.826 $ | N/A |
| 2026-07-02 | 2.157.866 $ | 241.711 $ | 0,00630034 $ |
| 2026-07-01 | 2.160.869 $ | 207.484 $ | 0,00630911 $ |
| 2026-06-30 | 2.034.924 $ | 339.437 $ | 0,00594139 $ |
| 2026-06-29 | 2.107.430 $ | 326.559 $ | 0,00615308 $ |
| 2026-06-28 | 5.818.044 $ | 156.921 $ | 0,00581804 $ |
| 2026-06-27 | 5.807.692 $ | 202.676 $ | 0,00580769 $ |
| 2026-06-26 | 5.907.446 $ | 307.342 $ | 0,00590745 $ |
| 2026-06-25 | 1.985.220 $ | 369.715 $ | 0,00579626 $ |
| 2026-06-24 | 1.798.645 $ | 289.788 $ | 0,00525152 $ |
| 2026-06-23 | 2.022.088 $ | 364.290 $ | 0,00590391 $ |
| 2026-06-22 | 1.880.118 $ | 816.413 $ | 0,00548940 $ |
| 2026-06-21 | 1.866.217 $ | 1.394.096 $ | 0,00544881 $ |
| 2026-06-20 | 1.572.223 $ | 159.684 $ | 0,00459043 $ |
| 2026-06-19 | 1.545.254 $ | 170.535 $ | 0,00451169 $ |
| 2026-06-18 | 1.531.333 $ | 98.776 $ | 0,00447105 $ |
| 2026-06-17 | 1.642.668 $ | 131.434 $ | 0,00479611 $ |
| 2026-06-16 | 1.658.055 $ | 129.533 $ | 0,00484104 $ |
| 2026-06-15 | 1.725.506 $ | 278.533 $ | 0,00503797 $ |
| 2026-06-14 | 1.683.439 $ | 223.671 $ | 0,00491515 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
