BUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 37.766.790 $ | 6.027,31 $ | N/A |
| 2026-06-08 | 37.786.189 $ | 51.291 $ | 0,997973 $ |
| 2026-06-07 | 37.794.373 $ | 41.179 $ | 0,998512 $ |
| 2026-06-06 | 37.726.314 $ | 21.343 $ | 0,998729 $ |
| 2026-06-05 | 37.785.951 $ | 3.610,89 $ | 0,996902 $ |
| 2026-06-04 | 37.750.293 $ | 619,96 $ | 0,997920 $ |
| 2026-06-03 | 37.665.994 $ | 576,96 $ | 0,997564 $ |
| 2026-06-02 | 37.795.684 $ | 591,33 $ | 0,995336 $ |
| 2026-06-01 | 37.727.093 $ | 1.884,85 $ | 0,998678 $ |
| 2026-05-31 | 37.043.995 $ | 5.157,49 $ | 0,996951 $ |
| 2026-05-30 | 37.765.089 $ | 2.830,52 $ | 0,978900 $ |
| 2026-05-29 | 37.763.211 $ | 303,38 $ | 0,997959 $ |
| 2026-05-28 | 37.752.663 $ | 971,66 $ | 0,992733 $ |
| 2026-05-27 | 37.732.669 $ | 8.358,25 $ | 0,997626 $ |
| 2026-05-26 | 37.779.166 $ | 3.807,35 $ | 0,997090 $ |
| 2026-05-25 | 37.777.082 $ | 308,82 $ | 0,998232 $ |
| 2026-05-24 | 37.852.815 $ | 2.121,11 $ | 0,998272 $ |
| 2026-05-23 | 37.564.052 $ | 3.731,96 $ | 1,000 $ |
| 2026-05-22 | 37.805.819 $ | 4.686,48 $ | 0,992579 $ |
| 2026-05-21 | 37.772.484 $ | 618,38 $ | 0,999031 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
