BXN Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 9.120.245 $ | 405.707 $ | N/A |
| 2026-06-21 | 9.169.138 $ | 397.340 $ | 0,00057266 $ |
| 2026-06-20 | 9.130.000 $ | 399.600 $ | 0,00057577 $ |
| 2026-06-19 | 9.128.599 $ | 295.386 $ | 0,00057333 $ |
| 2026-06-18 | 9.295.502 $ | 396.566 $ | 0,00057327 $ |
| 2026-06-17 | 9.562.172 $ | 377.094 $ | 0,00058375 $ |
| 2026-06-16 | 9.789.592 $ | 174.263 $ | 0,00060027 $ |
| 2026-06-15 | 9.742.531 $ | 403.442 $ | 0,00061552 $ |
| 2026-06-14 | 9.609.313 $ | 401.759 $ | 0,00061216 $ |
| 2026-06-13 | 9.474.431 $ | 411.697 $ | 0,00060367 $ |
| 2026-06-12 | 9.580.374 $ | 375.365 $ | 0,00059529 $ |
| 2026-06-11 | 9.222.108 $ | 407.106 $ | 0,00060194 $ |
| 2026-06-10 | 9.439.405 $ | 406.616 $ | 0,00057953 $ |
| 2026-06-09 | 9.686.855 $ | 385.216 $ | 0,00059449 $ |
| 2026-06-08 | 9.823.561 $ | 430.820 $ | 0,00060905 $ |
| 2026-06-07 | 9.432.561 $ | 377.835 $ | 0,00061725 $ |
| 2026-06-06 | 9.477.528 $ | 295.159 $ | 0,00059294 $ |
| 2026-06-05 | 9.579.976 $ | 424.570 $ | 0,00059580 $ |
| 2026-06-04 | 9.665.324 $ | 252.748 $ | 0,00060178 $ |
| 2026-06-03 | 9.991.915 $ | 233.608 $ | 0,00060831 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
