CAD Coin Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	973.104 $	133.514 $	N/A
2026-06-26	975.412 $	87.044 $	0,704120 $
2026-06-25	977.978 $	130.435 $	0,705815 $
2026-06-24	977.858 $	51.421 $	0,707354 $
2026-06-23	978.808 $	49.590 $	0,707540 $
2026-06-22	978.565 $	26.482 $	0,708272 $
2026-06-21	979.734 $	45.458 $	0,708701 $
2026-06-20	979.136 $	33.283 $	0,708942 $
2026-06-19	979.595 $	64.791 $	0,708509 $
2026-06-18	984.080 $	58.115 $	0,709071 $
2026-06-17	982.546 $	92.993 $	0,712087 $
2026-06-16	994.145 $	87.389 $	0,710997 $
2026-06-15	983.765 $	31.896 $	0,719222 $
2026-06-14	975.465 $	49.603 $	0,712119 $
2026-06-13	966.873 $	115.200 $	0,705819 $
2026-06-12	979.527 $	118.721 $	0,699701 $
2026-06-11	988.819 $	98.288 $	0,708711 $
2026-06-10	988.080 $	106.600 $	0,715571 $
2026-06-09	987.596 $	172.228 $	0,714941 $
2026-06-08	983.414 $	146.312 $	0,714497 $