Candles Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 1.182.391 $ | 29.310 $ | N/A |
| 2026-06-17 | 1.236.813 $ | 44.866 $ | 1,090 $ |
| 2026-06-16 | 1.253.937 $ | 75.020 $ | 1,14 $ |
| 2026-06-15 | 1.281.297 $ | 26.666 $ | 1,17 $ |
| 2026-06-14 | 1.170.050 $ | 9.759,83 $ | 1,20 $ |
| 2026-06-13 | 954.157 $ | 162.633 $ | 1,11 $ |
| 2026-06-12 | 965.073 $ | 10.888,80 $ | 0,908400 $ |
| 2026-06-11 | 905.119 $ | 33.916 $ | 0,925913 $ |
| 2026-06-10 | 894.960 $ | 19.488,58 $ | 0,870852 $ |
| 2026-06-09 | 963.446 $ | 64.777 $ | 0,865045 $ |
| 2026-06-08 | 969.205 $ | 47.069 $ | 0,935059 $ |
| 2026-06-07 | 935.020 $ | 73.304 $ | 0,947400 $ |
| 2026-06-06 | 920.455 $ | 55.514 $ | 0,918704 $ |
| 2026-06-05 | 998.081 $ | 44.573 $ | 0,914644 $ |
| 2026-06-04 | 1.091.817 $ | 56.061 $ | 1,002 $ |
| 2026-06-03 | 1.096.935 $ | 184.819 $ | 1,10 $ |
| 2026-06-02 | 1.058.709 $ | 45.793 $ | 1,11 $ |
| 2026-06-01 | 1.046.068 $ | 51.754 $ | 1,079 $ |
| 2026-05-31 | 972.205 $ | 49.563 $ | 1,077 $ |
| 2026-05-30 | 994.344 $ | 191.263 $ | 1,007 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
