Canton Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	5.877.114.038 $	10.731.714 $	N/A
2026-06-24	5.898.634.762 $	21.477.984 $	0,151069 $
2026-06-23	5.905.175.687 $	7.094.545 $	0,151699 $
2026-06-22	5.822.514.295 $	6.553.543 $	0,152025 $
2026-06-21	5.928.153.193 $	6.531.102 $	0,149872 $
2026-06-20	5.970.512.638 $	8.260.539 $	0,152601 $
2026-06-19	6.223.393.948 $	10.469.355 $	0,153719 $
2026-06-18	6.301.807.437 $	9.472.557 $	0,160298 $
2026-06-17	6.271.236.412 $	5.515.326 $	0,162224 $
2026-06-16	6.420.543.954 $	16.623.330 $	0,161557 $
2026-06-15	6.267.720.341 $	7.440.914 $	0,165441 $
2026-06-14	6.316.286.987 $	11.103.404 $	0,161653 $
2026-06-13	6.303.556.874 $	13.791.958 $	0,162820 $
2026-06-12	6.296.113.594 $	20.006.056 $	0,162546 $
2026-06-11	6.305.338.448 $	11.021.168 $	0,162556 $
2026-06-10	6.322.610.637 $	22.338.418 $	0,162634 $
2026-06-09	6.202.884.907 $	23.841.080 $	0,163242 $
2026-06-08	6.338.623.208 $	23.880.462 $	0,160017 $
2026-06-07	6.359.806.869 $	23.521.536 $	0,163640 $
2026-06-06	5.783.104.626 $	20.654.702 $	0,163962 $