CaptainBNB Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 618.033 $ | 13,73 $ | N/A |
| 2026-06-24 | 633.752 $ | 511,61 $ | 0,00061803 $ |
| 2026-06-23 | 647.166 $ | 2.990,80 $ | 0,00063407 $ |
| 2026-06-22 | 623.026 $ | 1.375,53 $ | 0,00064717 $ |
| 2026-06-21 | 664.256 $ | 1.364,39 $ | 0,00062296 $ |
| 2026-06-20 | 666.849 $ | 1.576,14 $ | 0,00066444 $ |
| 2026-06-19 | 701.126 $ | 775,87 $ | 0,00066696 $ |
| 2026-06-18 | 738.618 $ | 706,04 $ | 0,00070209 $ |
| 2026-06-17 | 746.046 $ | 3.024,65 $ | 0,00073862 $ |
| 2026-06-16 | 745.332 $ | 12.323,54 $ | 0,00074541 $ |
| 2026-06-15 | 744.392 $ | 4.342,96 $ | 0,00074496 $ |
| 2026-06-14 | 817.556 $ | 58.958 $ | 0,00074470 $ |
| 2026-06-13 | 835.500 $ | 68.982 $ | 0,00081756 $ |
| 2026-06-12 | 888.784 $ | 59.593 $ | 0,00083554 $ |
| 2026-06-11 | 907.327 $ | 58.102 $ | 0,00088878 $ |
| 2026-06-10 | 984.733 $ | 54.268 $ | 0,00090805 $ |
| 2026-06-09 | 1.016.497 $ | 63.601 $ | 0,00097609 $ |
| 2026-06-08 | 948.613 $ | 67.584 $ | 0,00101685 $ |
| 2026-06-07 | 1.039.785 $ | 80.105 $ | 0,00094857 $ |
| 2026-06-06 | 796.169 $ | 57.456 $ | 0,00103968 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
