Cardano Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	6.150.572.127 $	490.168.305 $	N/A
2026-07-02	6.010.833.332 $	423.731.496 $	0,161329 $
2026-07-01	5.731.051.701 $	292.874.536 $	0,153820 $
2026-06-30	5.372.971.440 $	224.699.263 $	0,144209 $
2026-06-29	5.422.302.686 $	191.610.671 $	0,145533 $
2026-06-28	5.353.660.364 $	143.442.220 $	0,143690 $
2026-06-27	5.404.237.227 $	161.738.610 $	0,145112 $
2026-06-26	5.520.305.519 $	303.531.400 $	0,148228 $
2026-06-25	5.345.942.518 $	428.122.357 $	0,143546 $
2026-06-24	5.527.854.487 $	588.260.321 $	0,148431 $
2026-06-23	5.636.876.581 $	411.190.372 $	0,151358 $
2026-06-22	5.894.566.557 $	328.197.670 $	0,158403 $
2026-06-21	5.824.904.087 $	263.865.379 $	0,156531 $
2026-06-20	6.069.653.961 $	268.679.582 $	0,163108 $
2026-06-19	6.028.881.227 $	308.511.177 $	0,162012 $
2026-06-18	6.085.674.705 $	354.827.567 $	0,163538 $
2026-06-17	6.201.826.428 $	535.415.197 $	0,166689 $
2026-06-16	6.407.531.474 $	417.766.777 $	0,172218 $
2026-06-15	6.640.177.122 $	676.005.773 $	0,178471 $
2026-06-14	6.804.159.501 $	415.042.876 $	0,182878 $