Cardano Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-28	5.408.884.118 $	246.155.344 $	N/A
2026-06-27	5.523.778.517 $	429.508.072 $	0,145246 $
2026-06-26	5.343.322.298 $	428.704.095 $	0,148322 $
2026-06-25	5.487.620.525 $	597.438.088 $	0,143472 $
2026-06-24	5.635.991.989 $	418.660.646 $	0,147350 $
2026-06-23	5.887.684.744 $	331.324.143 $	0,151383 $
2026-06-22	5.849.830.161 $	259.676.764 $	0,158296 $
2026-06-21	6.065.228.402 $	269.577.633 $	0,157194 $
2026-06-20	6.008.445.813 $	307.650.388 $	0,162989 $
2026-06-19	6.077.331.328 $	358.406.569 $	0,161497 $
2026-06-18	6.197.742.121 $	542.818.019 $	0,163314 $
2026-06-17	6.411.109.548 $	416.677.234 $	0,166632 $
2026-06-16	6.640.879.433 $	704.188.762 $	0,172310 $
2026-06-15	6.799.912.592 $	403.869.705 $	0,178492 $
2026-06-14	6.383.373.294 $	360.019.741 $	0,182815 $
2026-06-13	6.305.792.556 $	484.742.336 $	0,171539 $
2026-06-12	6.330.777.208 $	500.103.841 $	0,169768 $
2026-06-11	5.979.711.387 $	478.250.332 $	0,170325 $
2026-06-10	6.138.876.279 $	446.817.493 $	0,160924 $
2026-06-09	6.328.088.931 $	517.340.683 $	0,165188 $