0xMarkets Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 3.872.725 $ | 25.864 $ | N/A |
| 2026-06-25 | 3.970.160 $ | 32.536 $ | 0,760082 $ |
| 2026-06-24 | 3.992.847 $ | 131.577 $ | 0,780456 $ |
| 2026-06-23 | 4.064.640 $ | 282.081 $ | 0,786199 $ |
| 2026-06-22 | 4.240.770 $ | 24.480 $ | 0,801468 $ |
| 2026-06-21 | 4.292.325 $ | 53.096 $ | 0,837360 $ |
| 2026-06-20 | 4.200.632 $ | 112.023 $ | 0,848777 $ |
| 2026-06-19 | 4.391.694 $ | 75.741 $ | 0,831811 $ |
| 2026-06-18 | 4.568.680 $ | 405.120 $ | 0,871638 $ |
| 2026-06-17 | 4.928.152 $ | 205.456 $ | 0,907658 $ |
| 2026-06-16 | 5.379.110 $ | 470.564 $ | 0,978561 $ |
| 2026-06-15 | 5.937.519 $ | 77.328 $ | 1,071 $ |
| 2026-06-14 | 5.829.523 $ | 162.333 $ | 1,18 $ |
| 2026-06-13 | 4.742.421 $ | 195.410 $ | 1,16 $ |
| 2026-06-12 | 4.540.817 $ | 151.408 $ | 0,949463 $ |
| 2026-06-11 | 4.432.140 $ | 40.237 $ | 0,910828 $ |
| 2026-06-10 | 4.524.301 $ | 59.008 $ | 0,889065 $ |
| 2026-06-09 | 4.826.377 $ | 228.478 $ | 0,908848 $ |
| 2026-06-08 | 4.819.186 $ | 82.068 $ | 0,970969 $ |
| 2026-06-07 | 4.370.273 $ | 147.845 $ | 0,972739 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
