Catcoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 803.961 $ | 143.657 $ | N/A |
| 2026-07-01 | 570.522 $ | 76.021 $ | 0,00057074 $ |
| 2026-06-30 | 504.269 $ | 76.968 $ | 0,00050446 $ |
| 2026-06-29 | 442.618 $ | 71.868 $ | 0,00044278 $ |
| 2026-06-28 | 462.882 $ | 113.990 $ | 0,00046305 $ |
| 2026-06-27 | 601.209 $ | 29.173 $ | 0,00060142 $ |
| 2026-06-26 | 626.212 $ | 76.576 $ | 0,00062643 $ |
| 2026-06-25 | 759.527 $ | 72.770 $ | 0,00075979 $ |
| 2026-06-24 | 682.255 $ | 64.910 $ | 0,00068249 $ |
| 2026-06-23 | 807.884 $ | 136.819 $ | 0,00080816 $ |
| 2026-06-22 | 544.095 $ | 109.913 $ | 0,00054428 $ |
| 2026-06-21 | 630.098 $ | 67.353 $ | 0,00063031 $ |
| 2026-06-20 | 723.167 $ | 74.245 $ | 0,00072342 $ |
| 2026-06-19 | 711.528 $ | 116.960 $ | 0,00071177 $ |
| 2026-06-18 | 876.263 $ | 6.078,76 $ | 0,00087656 $ |
| 2026-06-17 | 1.022.952 $ | 144.616 $ | 0,00102330 $ |
| 2026-06-16 | 1.174.137 $ | 212.426 $ | 0,00117454 $ |
| 2026-06-15 | 836.322 $ | 95.452 $ | 0,00083661 $ |
| 2026-06-14 | 757.922 $ | 4.634,08 $ | 0,00075818 $ |
| 2026-06-13 | 776.885 $ | 7.426,22 $ | 0,00077715 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
