CateCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 4.288.599 $ | 1.042.213 $ | N/A |
| 2026-06-26 | 4.183.261 $ | 307.672 $ | 0,000000076616 $ |
| 2026-06-25 | 4.094.534 $ | 562.199 $ | 0,000000074734 $ |
| 2026-06-24 | 4.286.674 $ | 4.750,89 $ | 0,000000073147 $ |
| 2026-06-23 | 4.471.084 $ | 421,39 $ | 0,000000076598 $ |
| 2026-06-22 | 4.397.293 $ | 746,30 $ | 0,000000079875 $ |
| 2026-06-21 | 4.479.767 $ | 62,85 $ | 0,000000078550 $ |
| 2026-06-20 | 4.444.401 $ | 367,93 $ | 0,000000080044 $ |
| 2026-06-19 | 4.421.602 $ | 2.610,19 $ | 0,000000079399 $ |
| 2026-06-18 | 4.525.182 $ | 2.857,32 $ | 0,000000078995 $ |
| 2026-06-17 | 4.537.893 $ | 2.299,98 $ | 0,000000080842 $ |
| 2026-06-16 | 4.608.834 $ | 1.971,73 $ | 0,000000081069 $ |
| 2026-06-15 | 4.594.310 $ | 545,88 $ | 0,000000082317 $ |
| 2026-06-14 | 4.470.257 $ | 9.913,21 $ | 0,000000082077 $ |
| 2026-06-13 | 4.573.543 $ | 426.110 $ | 0,000000079862 $ |
| 2026-06-12 | 4.482.688 $ | 439.384 $ | 0,000000081707 $ |
| 2026-06-11 | 4.375.718 $ | 148.749 $ | 0,000000080084 $ |
| 2026-06-10 | 4.366.552 $ | 304.174 $ | 0,000000078174 $ |
| 2026-06-09 | 4.406.973 $ | 206.257 $ | 0,000000078009 $ |
| 2026-06-08 | 4.445.265 $ | 449.662 $ | 0,000000078731 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
