CATERPILLAR Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 175.958 $ | 6.071,33 $ | N/A |
| 2026-07-06 | 175.986 $ | 5.989,18 $ | 0,000000005118 $ |
| 2026-07-05 | 173.277 $ | 6.027,84 $ | 0,000000005039 $ |
| 2026-07-04 | 174.375 $ | 6.168,77 $ | 0,000000005071 $ |
| 2026-07-03 | 175.688 $ | 6.063,56 $ | 0,000000005109 $ |
| 2026-07-02 | 175.817 $ | 5.936,81 $ | 0,000000005113 $ |
| 2026-07-01 | 172.174 $ | 6.215,80 $ | 0,000000005007 $ |
| 2026-06-30 | 175.265 $ | 6.004,15 $ | 0,000000005096 $ |
| 2026-06-29 | 175.367 $ | 4.606,73 $ | 0,000000005099 $ |
| 2026-06-28 | 175.108 $ | 6.104,92 $ | 0,000000005091 $ |
| 2026-06-27 | 175.099 $ | 6.193,52 $ | 0,000000005091 $ |
| 2026-06-26 | 175.570 $ | 5.923,02 $ | 0,000000005105 $ |
| 2026-06-25 | 175.576 $ | 6.015,01 $ | 0,000000005105 $ |
| 2026-06-24 | 174.968 $ | 6.095,76 $ | 0,000000005087 $ |
| 2026-06-23 | 175.623 $ | 6.038,86 $ | 0,000000005106 $ |
| 2026-06-22 | 173.308 $ | 6.054,13 $ | 0,000000005039 $ |
| 2026-06-21 | 175.263 $ | 6.238,83 $ | 0,000000005095 $ |
| 2026-06-20 | 175.291 $ | 6.015,07 $ | 0,000000005096 $ |
| 2026-06-19 | 175.545 $ | 6.033,78 $ | 0,000000005104 $ |
| 2026-06-18 | 175.187 $ | 5.821,62 $ | 0,000000005093 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
