CATERPILLAR Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 175.309 $ | 4.538,05 $ | N/A |
| 2026-06-29 | 175.068 $ | 6.171,99 $ | 0,000000005097 $ |
| 2026-06-28 | 175.052 $ | 6.123,28 $ | 0,000000005090 $ |
| 2026-06-27 | 175.525 $ | 5.993,36 $ | 0,000000005090 $ |
| 2026-06-26 | 175.529 $ | 6.013,25 $ | 0,000000005103 $ |
| 2026-06-25 | 174.936 $ | 6.165,86 $ | 0,000000005103 $ |
| 2026-06-24 | 175.591 $ | 5.966,64 $ | 0,000000005086 $ |
| 2026-06-23 | 173.344 $ | 6.113,34 $ | 0,000000005105 $ |
| 2026-06-22 | 175.214 $ | 6.175,04 $ | 0,000000005040 $ |
| 2026-06-21 | 175.268 $ | 6.086,24 $ | 0,000000005094 $ |
| 2026-06-20 | 175.537 $ | 6.030,36 $ | 0,000000005096 $ |
| 2026-06-19 | 175.153 $ | 5.815,24 $ | 0,000000005103 $ |
| 2026-06-18 | 175.543 $ | 5.786,57 $ | 0,000000005092 $ |
| 2026-06-17 | 171.963 $ | 6.294,13 $ | 0,000000005103 $ |
| 2026-06-16 | 175.542 $ | 5.867,40 $ | 0,000000004999 $ |
| 2026-06-15 | 175.254 $ | 5.870,89 $ | 0,000000005103 $ |
| 2026-06-14 | 174.897 $ | 5.944,95 $ | 0,000000005094 $ |
| 2026-06-13 | 175.851 $ | 6.059,70 $ | 0,000000005084 $ |
| 2026-06-12 | 173.974 $ | 6.131,66 $ | 0,000000005112 $ |
| 2026-06-11 | 174.545 $ | 5.782,62 $ | 0,000000005057 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
