Catgirl USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-09 | 19.488.061 $ | 2.257.324 $ | 0,000000000544841 $ | N/A |
2024-05-08 | 19.186.590 $ | 2.284.119 $ | 0,000000000537960 $ | 0,000000000544841 $ |
2024-05-07 | 19.788.563 $ | 2.349.249 $ | 0,000000000553781 $ | 0,000000000537960 $ |
2024-05-06 | 19.745.528 $ | 2.358.379 $ | 0,000000000552953 $ | 0,000000000553781 $ |
2024-05-05 | 19.624.026 $ | 2.335.522 $ | 0,000000000551829 $ | 0,000000000552953 $ |
2024-05-04 | 19.671.226 $ | 2.362.692 $ | 0,000000000549854 $ | 0,000000000551829 $ |
2024-05-03 | 18.836.546 $ | 2.286.510 $ | 0,000000000528035 $ | 0,000000000549854 $ |
2024-05-02 | 18.488.437 $ | 2.226.535 $ | 0,000000000516361 $ | 0,000000000528035 $ |
2024-05-01 | 19.251.503 $ | 2.354.438 $ | 0,000000000539592 $ | 0,000000000516361 $ |
2024-04-30 | 20.615.380 $ | 2.457.360 $ | 0,000000000577664 $ | 0,000000000539592 $ |
2024-04-29 | 20.524.463 $ | 2.512.076 $ | 0,000000000577245 $ | 0,000000000577664 $ |
2024-04-28 | 20.861.968 $ | 2.587.639 $ | 0,000000000585915 $ | 0,000000000577245 $ |
2024-04-27 | 21.370.671 $ | 2.548.034 $ | 0,000000000598908 $ | 0,000000000585915 $ |
2024-04-26 | 21.771.748 $ | 2.608.811 $ | 0,000000000612048 $ | 0,000000000598908 $ |
2024-04-25 | 21.605.065 $ | 1.347.796 $ | 0,000000000605378 $ | 0,000000000612048 $ |
2024-04-24 | 21.329.786 $ | 2.134.127 $ | 0,000000000599383 $ | 0,000000000605378 $ |
2024-04-23 | 21.985.379 $ | 2.258.172 $ | 0,000000000615757 $ | 0,000000000599383 $ |
2024-04-22 | 20.837.338 $ | 2.051.200 $ | 0,000000000584673 $ | 0,000000000615757 $ |
2024-04-21 | 20.265.970 $ | 1.950.221 $ | 0,000000000567395 $ | 0,000000000584673 $ |
2024-04-20 | 19.760.078 $ | 1.874.901 $ | 0,000000000551526 $ | 0,000000000567395 $ |
2024-04-19 | 19.348.305 $ | 1.839.990 $ | 0,000000000541512 $ | 0,000000000551526 $ |
2024-04-18 | 18.805.789 $ | 1.169.835 $ | 0,000000000526895 $ | 0,000000000541512 $ |
2024-04-17 | 19.240.281 $ | 1.179.413 $ | 0,000000000539709 $ | 0,000000000526895 $ |
2024-04-16 | 20.095.134 $ | 1.947.901 $ | 0,000000000562960 $ | 0,000000000539709 $ |
2024-04-15 | 21.241.317 $ | 2.139.704 $ | 0,000000000594712 $ | 0,000000000562960 $ |
2024-04-14 | 20.923.280 $ | 2.068.311 $ | 0,000000000582278 $ | 0,000000000594712 $ |
2024-04-13 | 22.799.376 $ | 2.222.836 $ | 0,000000000640371 $ | 0,000000000582278 $ |
2024-04-12 | 23.882.403 $ | 2.270.820 $ | 0,000000000668351 $ | 0,000000000640371 $ |
2024-04-11 | 24.064.122 $ | 2.353.521 $ | 0,000000000674885 $ | 0,000000000668351 $ |
2024-04-10 | 23.003.710 $ | 2.272.901 $ | 0,000000000642306 $ | 0,000000000674885 $ |
2024-04-09 | 24.159.626 $ | 2.369.082 $ | 0,000000000676707 $ | 0,000000000642306 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API