cbBTC Core Morpho Vault Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 3.501,92 $ | 0,000000000000000000 $ | N/A |
| 2026-06-25 | 3.556,80 $ | 0,000000000000000000 $ | 60.364 $ |
| 2026-06-24 | 3.655,34 $ | 0,000000000000000000 $ | 61.555 $ |
| 2026-06-23 | 3.733,54 $ | 0,000000000000000000 $ | 63.227 $ |
| 2026-06-22 | 3.703,17 $ | 0,000000000000000000 $ | 64.602 $ |
| 2026-06-21 | 3.751,48 $ | 0,000000000000000000 $ | 64.006 $ |
| 2026-06-20 | 3.696,86 $ | 0,000000000000000000 $ | 64.940 $ |
| 2026-06-19 | 3.669,91 $ | 0,000000000000000000 $ | 63.954 $ |
| 2026-06-18 | 3.759,74 $ | 0,000000000000000000 $ | 63.512 $ |
| 2026-06-17 | 3.835,23 $ | 0,000000000000000000 $ | 65.108 $ |
| 2026-06-16 | 3.864,10 $ | 0,000000000000000000 $ | 66.352 $ |
| 2026-06-15 | 3.833,75 $ | 0,000000000000000000 $ | 66.873 $ |
| 2026-06-14 | 3.764,75 $ | 0,000000000000000000 $ | 66.278 $ |
| 2026-06-13 | 3.708,15 $ | 0,000000000000000000 $ | 65.092 $ |
| 2026-06-12 | 3.705,17 $ | 0,000000000000000000 $ | 64.232 $ |
| 2026-06-11 | 3.592,39 $ | 0,000000000000000000 $ | 64.290 $ |
| 2026-06-10 | 3.600,25 $ | 0,000000000000000000 $ | 62.144 $ |
| 2026-06-09 | 3.680,09 $ | 0,000000000000000000 $ | 62.270 $ |
| 2026-06-08 | 3.691,75 $ | 0,000000000000000000 $ | 63.753 $ |
| 2026-06-07 | 3.542,64 $ | 0,000000000000000000 $ | 63.890 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
