Celer Network Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 11.492.403 $ | 2.963.703 $ | N/A |
| 2026-06-21 | 11.791.689 $ | 3.416.657 $ | 0,00203475 $ |
| 2026-06-20 | 11.751.925 $ | 2.610.021 $ | 0,00208871 $ |
| 2026-06-19 | 11.888.796 $ | 1.488.471 $ | 0,00208638 $ |
| 2026-06-18 | 12.570.122 $ | 1.568.433 $ | 0,00210680 $ |
| 2026-06-17 | 12.544.538 $ | 1.478.386 $ | 0,00222669 $ |
| 2026-06-16 | 12.634.179 $ | 1.608.536 $ | 0,00222072 $ |
| 2026-06-15 | 12.560.828 $ | 1.487.244 $ | 0,00224031 $ |
| 2026-06-14 | 12.396.885 $ | 1.259.856 $ | 0,00222567 $ |
| 2026-06-13 | 12.095.142 $ | 1.694.013 $ | 0,00219626 $ |
| 2026-06-12 | 12.216.910 $ | 1.633.630 $ | 0,00214340 $ |
| 2026-06-11 | 11.787.469 $ | 1.502.016 $ | 0,00216598 $ |
| 2026-06-10 | 12.085.635 $ | 1.418.208 $ | 0,00208796 $ |
| 2026-06-09 | 12.519.445 $ | 1.451.157 $ | 0,00214075 $ |
| 2026-06-08 | 12.379.268 $ | 1.569.490 $ | 0,00221961 $ |
| 2026-06-07 | 12.018.902 $ | 1.979.146 $ | 0,00219225 $ |
| 2026-06-06 | 12.051.215 $ | 2.016.180 $ | 0,00212896 $ |
| 2026-06-05 | 13.162.065 $ | 498.649.035 $ | 0,00213696 $ |
| 2026-06-04 | 14.415.987 $ | 1.481.646.481 $ | 0,00233848 $ |
| 2026-06-03 | 13.873.455 $ | 1.891.513 $ | 0,00255551 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
