Celestia Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	348.673.868 $	35.767.164 $	N/A
2026-06-30	332.784.814 $	40.105.752 $	0,355287 $
2026-06-29	364.526.194 $	51.835.375 $	0,389348 $
2026-06-28	350.437.140 $	28.081.459 $	0,374467 $
2026-06-27	349.186.441 $	28.933.561 $	0,373298 $
2026-06-26	356.566.075 $	52.027.795 $	0,381357 $
2026-06-25	332.739.622 $	44.420.917 $	0,356034 $
2026-06-24	348.145.047 $	44.354.745 $	0,372684 $
2026-06-23	352.084.393 $	43.230.194 $	0,377070 $
2026-06-22	358.953.565 $	46.526.250 $	0,384599 $
2026-06-21	339.242.266 $	25.110.107 $	0,363642 $
2026-06-20	347.038.223 $	25.102.960 $	0,372166 $
2026-06-19	354.072.418 $	41.179.241 $	0,379880 $
2026-06-18	366.255.752 $	35.525.213 $	0,393128 $
2026-06-17	364.837.049 $	61.461.386 $	0,391781 $
2026-06-16	376.364.894 $	58.605.888 $	0,404342 $
2026-06-15	343.757.655 $	45.324.528 $	0,369477 $
2026-06-14	326.010.378 $	20.686.268 $	0,350559 $
2026-06-13	321.831.416 $	31.004.900 $	0,346221 $
2026-06-12	300.599.047 $	29.373.101 $	0,323525 $