Mento Dollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 15.442.084 $ | 602.710 $ | N/A |
| 2026-06-27 | 15.418.401 $ | 961.190 $ | 0,999828 $ |
| 2026-06-26 | 15.536.175 $ | 466.621 $ | 0,999642 $ |
| 2026-06-25 | 15.480.760 $ | 88.530 $ | 0,999777 $ |
| 2026-06-24 | 15.554.777 $ | 349.606 $ | 0,999601 $ |
| 2026-06-23 | 15.640.234 $ | 508.256 $ | 0,999905 $ |
| 2026-06-22 | 15.640.342 $ | 202.578 $ | 0,999799 $ |
| 2026-06-21 | 15.645.105 $ | 271.625 $ | 0,999882 $ |
| 2026-06-20 | 15.632.166 $ | 429.265 $ | 0,999786 $ |
| 2026-06-19 | 15.573.193 $ | 568.501 $ | 0,999806 $ |
| 2026-06-18 | 15.602.895 $ | 563.076 $ | 0,999765 $ |
| 2026-06-17 | 15.634.577 $ | 873.207 $ | 1,000 $ |
| 2026-06-16 | 15.757.997 $ | 317.240 $ | 0,999812 $ |
| 2026-06-15 | 15.703.461 $ | 206.626 $ | 0,999837 $ |
| 2026-06-14 | 15.671.082 $ | 179.265 $ | 0,999922 $ |
| 2026-06-13 | 15.633.204 $ | 555.424 $ | 1,000 $ |
| 2026-06-12 | 15.688.133 $ | 613.250 $ | 1,000 $ |
| 2026-06-11 | 15.676.405 $ | 414.465 $ | 0,999698 $ |
| 2026-06-10 | 15.753.870 $ | 703.440 $ | 0,999907 $ |
| 2026-06-09 | 15.975.983 $ | 618.027 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
