Mento Dollar Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 15.634.577 $ | 873.207 $ | N/A |
| 2026-06-16 | 15.757.997 $ | 317.240 $ | 0,999812 $ |
| 2026-06-15 | 15.703.461 $ | 206.626 $ | 0,999837 $ |
| 2026-06-14 | 15.671.082 $ | 179.265 $ | 0,999922 $ |
| 2026-06-13 | 15.633.204 $ | 555.424 $ | 1,000 $ |
| 2026-06-12 | 15.688.133 $ | 613.250 $ | 1,000 $ |
| 2026-06-11 | 15.676.405 $ | 414.465 $ | 0,999698 $ |
| 2026-06-10 | 15.753.870 $ | 703.440 $ | 0,999907 $ |
| 2026-06-09 | 15.975.983 $ | 618.027 $ | 1,000 $ |
| 2026-06-08 | 16.165.504 $ | 497.869 $ | 0,999821 $ |
| 2026-06-07 | 16.178.403 $ | 551.730 $ | 0,999895 $ |
| 2026-06-06 | 16.127.534 $ | 1.095.384 $ | 1,000 $ |
| 2026-06-05 | 16.042.566 $ | 721.385 $ | 1,000 $ |
| 2026-06-04 | 15.984.090 $ | 465.633 $ | 0,999967 $ |
| 2026-06-03 | 16.021.537 $ | 412.990 $ | 0,999953 $ |
| 2026-06-02 | 15.997.163 $ | 614.941 $ | 0,999967 $ |
| 2026-06-01 | 15.984.723 $ | 223.435 $ | 0,999887 $ |
| 2026-05-31 | 16.015.097 $ | 250.302 $ | 0,999701 $ |
| 2026-05-30 | 16.022.036 $ | 437.930 $ | 0,999972 $ |
| 2026-05-29 | 16.006.754 $ | 322.393 $ | 0,999831 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
