Centric Swap Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 36.918 $ | 139.725 $ | N/A |
| 2026-07-03 | 37.081 $ | 146.147 $ | 0,00511297 $ |
| 2026-07-02 | 37.575 $ | 139.990 $ | 0,00512315 $ |
| 2026-07-01 | 37.228 $ | 145.512 $ | 0,00509234 $ |
| 2026-06-30 | 38.828 $ | 144.344 $ | 0,00542126 $ |
| 2026-06-29 | 38.119 $ | 152.053 $ | 0,00527134 $ |
| 2026-06-28 | 36.028 $ | 141.543 $ | 0,00506304 $ |
| 2026-06-27 | 36.266 $ | 142.018 $ | 0,00506339 $ |
| 2026-06-26 | 36.912 $ | 140.966 $ | 0,00508162 $ |
| 2026-06-25 | 35.762 $ | 150.155 $ | 0,00506289 $ |
| 2026-06-24 | 33.713 $ | 155.213 $ | 0,00512283 $ |
| 2026-06-23 | 33.686 $ | 143.119 $ | 0,00511412 $ |
| 2026-06-22 | 33.945 $ | 134.487 $ | 0,00518316 $ |
| 2026-06-21 | 33.423 $ | 141.134 $ | 0,00511512 $ |
| 2026-06-20 | 33.081 $ | 148.569 $ | 0,00505633 $ |
| 2026-06-19 | 30.668 $ | 142.464 $ | 0,00469537 $ |
| 2026-06-18 | 31.606 $ | 137.242 $ | 0,00494379 $ |
| 2026-06-17 | 30.950 $ | 134.811 $ | 0,00494324 $ |
| 2026-06-16 | 30.633 $ | 150.645 $ | 0,00510521 $ |
| 2026-06-15 | 30.755 $ | 156.664 $ | 0,00514606 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
