Ceylon Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 3.555.278 $ | 39.487 $ | N/A |
| 2026-06-21 | 3.312.505 $ | 31.853 $ | 0,000000888638 $ |
| 2026-06-20 | 3.437.822 $ | 45.282 $ | 0,000000828126 $ |
| 2026-06-19 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000858564 $ |
| 2026-06-18 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-17 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-16 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-15 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-14 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-13 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-12 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-11 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-10 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-09 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-08 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-07 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-06 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-05 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-04 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
| 2026-06-03 | 3.299,25 $ | 0,000000000000000000 $ | 0,000000000824812 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
