ChainOpera AI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 63.178.487 $ | 22.654.039 $ | N/A |
| 2026-06-17 | 64.646.233 $ | 20.267.924 $ | 0,351285 $ |
| 2026-06-16 | 60.445.389 $ | 19.859.594 $ | 0,344082 $ |
| 2026-06-15 | 70.585.998 $ | 87.149.382 $ | 0,321677 $ |
| 2026-06-14 | 77.966.994 $ | 129.403.429 $ | 0,375680 $ |
| 2026-06-13 | 68.882.498 $ | 41.712.308 $ | 0,416222 $ |
| 2026-06-12 | 57.528.619 $ | 14.972.299 $ | 0,366108 $ |
| 2026-06-11 | 43.046.724 $ | 3.656.622 $ | 0,308128 $ |
| 2026-06-10 | 43.947.698 $ | 4.889.638 $ | 0,228973 $ |
| 2026-06-09 | 45.265.424 $ | 7.519.187 $ | 0,233887 $ |
| 2026-06-08 | 43.318.716 $ | 3.983.122 $ | 0,240776 $ |
| 2026-06-07 | 41.610.201 $ | 4.186.222 $ | 0,230473 $ |
| 2026-06-06 | 42.377.636 $ | 7.189.903 $ | 0,221143 $ |
| 2026-06-05 | 48.506.798 $ | 6.281.817 $ | 0,226000 $ |
| 2026-06-04 | 56.498.483 $ | 5.039.639 $ | 0,258129 $ |
| 2026-06-03 | 52.528.394 $ | 4.946.808 $ | 0,300665 $ |
| 2026-06-02 | 57.227.171 $ | 4.600.371 $ | 0,278922 $ |
| 2026-06-01 | 57.762.578 $ | 7.061.791 $ | 0,304376 $ |
| 2026-05-31 | 54.570.602 $ | 3.125.509 $ | 0,307629 $ |
| 2026-05-30 | 53.118.024 $ | 2.861.404 $ | 0,290567 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
