ChainOpera AI Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-02	55.345.069 $	7.477.987 $	N/A
2026-07-01	54.753.217 $	7.282.633 $	0,291240 $
2026-06-30	49.631.600 $	4.233.873 $	0,263998 $
2026-06-29	52.777.788 $	3.771.464 $	0,280733 $
2026-06-28	51.396.719 $	4.004.153 $	0,273387 $
2026-06-27	53.294.192 $	2.375.550 $	0,283480 $
2026-06-26	53.223.890 $	5.332.690 $	0,283106 $
2026-06-25	51.176.079 $	6.794.664 $	0,272213 $
2026-06-24	54.093.980 $	9.203.594 $	0,287734 $
2026-06-23	66.087.220 $	6.669.680 $	0,351528 $
2026-06-22	65.522.258 $	7.981.381 $	0,348522 $
2026-06-21	65.542.027 $	5.344.720 $	0,348628 $
2026-06-20	64.920.792 $	5.305.185 $	0,345323 $
2026-06-19	65.513.364 $	2.885.380 $	0,348475 $
2026-06-18	64.633.170 $	10.113.217 $	0,343793 $
2026-06-17	64.670.443 $	22.455.934 $	0,343992 $
2026-06-16	64.967.725 $	6.678.085 $	0,345573 $
2026-06-15	60.023.800 $	15.763.434 $	0,319275 $
2026-06-14	64.688.502 $	71.464.549 $	0,344088 $
2026-06-13	78.585.348 $	108.075.280 $	0,418007 $