ChainOpera AI Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	54.055.932 $	5.136.883 $	N/A
2026-06-26	51.161.363 $	6.885.193 $	0,287650 $
2026-06-25	54.522.798 $	9.818.457 $	0,272160 $
2026-06-24	65.834.497 $	6.769.266 $	0,289967 $
2026-06-23	65.592.556 $	7.999.253 $	0,350183 $
2026-06-22	65.854.030 $	5.274.476 $	0,348892 $
2026-06-21	64.785.955 $	5.335.749 $	0,348388 $
2026-06-20	65.579.277 $	7.863.152 $	0,344828 $
2026-06-19	60.964.953 $	9.701.193 $	0,348772 $
2026-06-18	63.178.487 $	22.654.039 $	0,324280 $
2026-06-17	64.646.233 $	20.267.924 $	0,351285 $
2026-06-16	60.445.389 $	19.859.594 $	0,344082 $
2026-06-15	70.585.998 $	87.149.382 $	0,321677 $
2026-06-14	77.966.994 $	129.403.429 $	0,375680 $
2026-06-13	68.882.498 $	41.712.308 $	0,416222 $
2026-06-12	57.528.619 $	14.972.299 $	0,366108 $
2026-06-11	43.046.724 $	3.656.622 $	0,308128 $
2026-06-10	43.947.698 $	4.889.638 $	0,228973 $
2026-06-09	45.265.424 $	7.519.187 $	0,233887 $
2026-06-08	43.318.716 $	3.983.122 $	0,240776 $