Chromia Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 14.899.272 $ | 1.651.449 $ | N/A |
| 2026-06-09 | 15.393.263 $ | 1.618.802 $ | 0,01528244 $ |
| 2026-06-08 | 15.735.570 $ | 3.936.536 $ | 0,01578897 $ |
| 2026-06-07 | 15.469.122 $ | 2.793.809 $ | 0,01614229 $ |
| 2026-06-06 | 14.852.418 $ | 3.745.324 $ | 0,01585428 $ |
| 2026-06-05 | 16.624.494 $ | 5.314.398 $ | 0,01526510 $ |
| 2026-06-04 | 19.123.008 $ | 1.950.652 $ | 0,01705370 $ |
| 2026-06-03 | 18.828.827 $ | 2.961.169 $ | 0,01961651 $ |
| 2026-06-02 | 20.994.155 $ | 2.807.225 $ | 0,01931526 $ |
| 2026-06-01 | 21.469.935 $ | 1.808.701 $ | 0,02152464 $ |
| 2026-05-31 | 20.658.484 $ | 2.369.445 $ | 0,02203820 $ |
| 2026-05-30 | 20.661.067 $ | 2.605.916 $ | 0,02119525 $ |
| 2026-05-29 | 19.354.082 $ | 2.406.715 $ | 0,02119728 $ |
| 2026-05-28 | 19.568.754 $ | 1.909.673 $ | 0,01985693 $ |
| 2026-05-27 | 19.942.806 $ | 3.373.787 $ | 0,02007446 $ |
| 2026-05-26 | 21.031.826 $ | 2.328.720 $ | 0,02044466 $ |
| 2026-05-25 | 20.653.534 $ | 1.523.987 $ | 0,02157450 $ |
| 2026-05-24 | 21.515.634 $ | 2.314.466 $ | 0,02118740 $ |
| 2026-05-23 | 20.544.525 $ | 4.844.982 $ | 0,02207366 $ |
| 2026-05-22 | 22.162.662 $ | 3.647.954 $ | 0,02108519 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
