Chunking Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 583.129 $ | 43.564 $ | N/A |
| 2026-06-21 | 556.749 $ | 52.899 $ | 3,42 $ |
| 2026-06-20 | 530.898 $ | 54.108 $ | 3,42 $ |
| 2026-06-19 | 541.431 $ | 401.325 $ | 3,43 $ |
| 2026-06-18 | 545.039 $ | 296.421 $ | 3,69 $ |
| 2026-06-17 | 521.108 $ | 1.431.740 $ | 3,92 $ |
| 2026-06-16 | 16.433.975 $ | 3.881.985 $ | 3,99 $ |
| 2026-06-15 | 3.693.577 $ | 233.871 $ | 3,90 $ |
| 2026-06-14 | 3.532.715 $ | 102.330 $ | 0,871534 $ |
| 2026-06-13 | 2.830.962 $ | 46.447 $ | 0,840575 $ |
| 2026-06-12 | 2.841.327 $ | 117.303 $ | 0,674280 $ |
| 2026-06-11 | 2.646.996 $ | 79.824 $ | 0,678383 $ |
| 2026-06-10 | 2.728.689 $ | 130.993 $ | 0,631738 $ |
| 2026-06-09 | 2.860.544 $ | 41.128 $ | 0,651722 $ |
| 2026-06-08 | 2.866.356 $ | 64.363 $ | 0,683921 $ |
| 2026-06-07 | 2.567.900 $ | 21.502 $ | 0,687490 $ |
| 2026-06-06 | 2.638.395 $ | 70.825 $ | 0,615370 $ |
| 2026-06-05 | 2.854.218 $ | 20.999 $ | 0,632908 $ |
| 2026-06-04 | 3.100.214 $ | 52.418 $ | 0,689294 $ |
| 2026-06-03 | 3.099.447 $ | 148.737 $ | 0,746516 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
