Chutes Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 82.562.701 $ | 512.318 $ | N/A |
| 2026-07-06 | 84.737.724 $ | 484.728 $ | 15,81 $ |
| 2026-07-05 | 84.083.337 $ | 916.915 $ | 15,71 $ |
| 2026-07-04 | 85.426.503 $ | 278.328 $ | 15,99 $ |
| 2026-07-03 | 85.055.224 $ | 383.508 $ | 15,94 $ |
| 2026-07-02 | 84.213.201 $ | 500.363 $ | 15,81 $ |
| 2026-07-01 | 81.500.531 $ | 740.171 $ | 15,32 $ |
| 2026-06-30 | 81.371.461 $ | 1.429.981 $ | 15,32 $ |
| 2026-06-29 | 83.387.469 $ | 1.179.640 $ | 15,72 $ |
| 2026-06-28 | 81.878.055 $ | 308.754 $ | 15,46 $ |
| 2026-06-27 | 83.749.326 $ | 1.325.703 $ | 15,83 $ |
| 2026-06-26 | 86.168.536 $ | 352.571 $ | 16,32 $ |
| 2026-06-25 | 85.488.892 $ | 725.988 $ | 16,21 $ |
| 2026-06-24 | 89.068.064 $ | 1.488.285 $ | 16,92 $ |
| 2026-06-23 | 88.614.970 $ | 4.172.319 $ | 16,86 $ |
| 2026-06-22 | 89.314.797 $ | 7.923.330 $ | 16,98 $ |
| 2026-06-21 | 77.416.375 $ | 277.058 $ | 14,73 $ |
| 2026-06-20 | 78.296.577 $ | 126.668 $ | 14,92 $ |
| 2026-06-19 | 77.504.319 $ | 2.451.751 $ | 14,79 $ |
| 2026-06-18 | 79.679.064 $ | 5.459,34 $ | 15,23 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
