Cipher Mining (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 32.826 $ | 1.852,50 $ | N/A |
| 2026-06-26 | 30.837 $ | 1.885,96 $ | 25,94 $ |
| 2026-06-25 | 29.972 $ | 4.631,17 $ | 25,64 $ |
| 2026-06-24 | 27.177 $ | 932,57 $ | 26,20 $ |
| 2026-06-23 | 28.522 $ | 22,37 $ | 27,56 $ |
| 2026-06-22 | 28.522 $ | 22,37 $ | 28,10 $ |
| 2026-06-21 | 29.630 $ | 20.961 $ | 28,10 $ |
| 2026-06-20 | 29.630 $ | 20.961 $ | 29,19 $ |
| 2026-06-19 | 29.626 $ | 21.398 $ | 29,19 $ |
| 2026-06-18 | 7.476,49 $ | 1.504,89 $ | 29,19 $ |
| 2026-06-17 | 7.039,39 $ | 834,30 $ | 26,31 $ |
| 2026-06-16 | 6.445,63 $ | 427,91 $ | 26,18 $ |
| 2026-06-15 | 6.445,63 $ | 427,91 $ | 26,02 $ |
| 2026-06-14 | 6.469,89 $ | 122,48 $ | 26,02 $ |
| 2026-06-13 | 6.470,11 $ | 493,48 $ | 24,50 $ |
| 2026-06-12 | 6.399,30 $ | 26,64 $ | 24,50 $ |
| 2026-06-11 | 5.945,07 $ | 643,57 $ | 22,62 $ |
| 2026-06-10 | 5.821,75 $ | 194,91 $ | 21,01 $ |
| 2026-06-09 | 6.294,22 $ | 596,20 $ | 23,05 $ |
| 2026-06-08 | 6.369,50 $ | 50,25 $ | 24,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
