clank.fun Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 61.661 $ | 6,92 $ | N/A |
| 2026-07-01 | 60.852 $ | 6,83 $ | 0,000000608519 $ |
| 2026-06-30 | 60.530 $ | 2,18 $ | 0,000000605298 $ |
| 2026-06-29 | 60.889 $ | 25,10 $ | 0,000000608888 $ |
| 2026-06-28 | 60.603 $ | 1.554,26 $ | 0,000000606032 $ |
| 2026-06-27 | 59.451 $ | 22,04 $ | 0,000000594507 $ |
| 2026-06-26 | 59.667 $ | 20,94 $ | 0,000000596671 $ |
| 2026-06-25 | 59.298 $ | 9,60 $ | 0,000000592979 $ |
| 2026-06-24 | 62.533 $ | 10,23 $ | 0,000000625335 $ |
| 2026-06-23 | 64.330 $ | 12,26 $ | 0,000000643298 $ |
| 2026-06-22 | 66.688 $ | 15,53 $ | 0,000000666883 $ |
| 2026-06-21 | 64.592 $ | 9,19 $ | 0,000000645917 $ |
| 2026-06-20 | 67.230 $ | 49,54 $ | 0,000000672304 $ |
| 2026-06-19 | 66.266 $ | 5,48 $ | 0,000000662664 $ |
| 2026-06-18 | 64.903 $ | 1,54 $ | 0,000000649026 $ |
| 2026-06-17 | 66.361 $ | 923,71 $ | 0,000000663610 $ |
| 2026-06-16 | 84.598 $ | 25,45 $ | 0,000000845976 $ |
| 2026-06-15 | 85.317 $ | 1.445,38 $ | 0,000000853174 $ |
| 2026-06-14 | 79.219 $ | 2,15 $ | 0,000000792191 $ |
| 2026-06-13 | 80.850 $ | 2,56 $ | 0,000000808503 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
