Coherent (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 1.978.574 $ | 770.351 $ | N/A |
| 2026-06-26 | 2.117.070 $ | 827.646 $ | 379,65 $ |
| 2026-06-25 | 2.139.688 $ | 893.842 $ | 403,44 $ |
| 2026-06-24 | 1.934.509 $ | 896.676 $ | 407,88 $ |
| 2026-06-23 | 2.098.492 $ | 1.000.650 $ | 383,46 $ |
| 2026-06-22 | 1.825.014 $ | 770.428 $ | 423,04 $ |
| 2026-06-21 | 1.823.868 $ | 697.094 $ | 391,66 $ |
| 2026-06-20 | 1.817.724 $ | 710.806 $ | 391,43 $ |
| 2026-06-19 | 1.832.927 $ | 931.026 $ | 390,11 $ |
| 2026-06-18 | 1.625.433 $ | 788.296 $ | 393,61 $ |
| 2026-06-17 | 1.638.501 $ | 751.467 $ | 384,53 $ |
| 2026-06-16 | 1.747.523 $ | 954.542 $ | 384,03 $ |
| 2026-06-15 | 1.733.133 $ | 701.339 $ | 411,34 $ |
| 2026-06-14 | 1.724.362 $ | 690.975 $ | 382,03 $ |
| 2026-06-13 | 1.753.225 $ | 824.338 $ | 380,11 $ |
| 2026-06-12 | 1.694.282 $ | 1.020.936 $ | 386,46 $ |
| 2026-06-11 | 1.371.759 $ | 846.512 $ | 371,16 $ |
| 2026-06-10 | 1.369.996 $ | 859.563 $ | 346,53 $ |
| 2026-06-09 | 1.548.339 $ | 897.126 $ | 353,10 $ |
| 2026-06-08 | 1.520.381 $ | 746.960 $ | 400,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
