Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 95.720 $ | 168,13 $ | N/A |
| 2026-06-28 | 94.885 $ | 131,74 $ | 0,00009572 $ |
| 2026-06-27 | 93.980 $ | 26,13 $ | 0,00009489 $ |
| 2026-06-26 | 88.916 $ | 19,68 $ | 0,00009449 $ |
| 2026-06-25 | 89.720 $ | 4,24 $ | 0,00008892 $ |
| 2026-06-24 | 91.926 $ | 1,55 $ | 0,00008971 $ |
| 2026-06-23 | 96.380 $ | 36,46 $ | 0,00009193 $ |
| 2026-06-22 | 95.859 $ | 43,00 $ | 0,00009638 $ |
| 2026-06-21 | 96.522 $ | 32,53 $ | 0,00009586 $ |
| 2026-06-20 | 93.415 $ | 87,81 $ | 0,00009649 $ |
| 2026-06-19 | 94.107 $ | 254,26 $ | 0,00009344 $ |
| 2026-06-18 | 97.531 $ | 836,42 $ | 0,00009410 $ |
| 2026-06-17 | 98.371 $ | 2,40 $ | 0,00009753 $ |
| 2026-06-16 | 97.488 $ | 2,47 $ | 0,00009837 $ |
| 2026-06-15 | 97.488 $ | 2,47 $ | 0,00009749 $ |
| 2026-06-14 | 92.894 $ | 1,20 $ | 0,00009749 $ |
| 2026-06-13 | 88.409 $ | 2,50 $ | 0,00009290 $ |
| 2026-06-12 | 88.160 $ | 13,07 $ | 0,00008841 $ |
| 2026-06-11 | 84.836 $ | 275,47 $ | 0,00008816 $ |
| 2026-06-10 | 86.476 $ | 79,64 $ | 0,00008484 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
