Coinbase (Ondo Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-08 | 8.753.868 $ | 1.615.601 $ | N/A |
| 2026-10-07 | 9.114.297 $ | 1.908.409 $ | 179,21 $ |
| 2026-10-06 | 9.312.213 $ | 1.966.469 $ | 186,48 $ |
| 2026-10-05 | 9.206.565 $ | 1.417.828 $ | 187,84 $ |
| 2026-10-04 | 9.119.206 $ | 1.361.661 $ | 186,17 $ |
| 2026-10-03 | 9.089.699 $ | 3.530.967 $ | 184,04 $ |
| 2026-10-02 | 9.380.504 $ | 3.580.295 $ | 183,34 $ |
| 2026-10-01 | 9.209.742 $ | 3.272.958 $ | 189,63 $ |
| 2026-09-30 | 9.283.023 $ | 2.851.404 $ | 186,38 $ |
| 2026-09-29 | 9.410.254 $ | 3.143.759 $ | 190,61 $ |
| 2026-09-28 | 9.608.277 $ | 1.504.618 $ | 193,05 $ |
| 2026-09-27 | 9.664.236 $ | 1.469.917 $ | 195,85 $ |
| 2026-09-26 | 9.586.859 $ | 2.453.819 $ | 196,83 $ |
| 2026-09-25 | 9.680.573 $ | 3.244.717 $ | 195,08 $ |
| 2026-09-24 | 9.516.368 $ | 2.161.412 $ | 198,58 $ |
| 2026-09-23 | 9.705.344 $ | 2.962.382 $ | 197,96 $ |
| 2026-09-22 | 9.940.962 $ | 3.291.906 $ | 200,49 $ |
| 2026-09-21 | 9.550.740 $ | 1.427.951 $ | 202,23 $ |
| 2026-09-20 | 9.558.025 $ | 1.530.054 $ | 194,68 $ |
| 2026-09-19 | 9.509.630 $ | 2.446.428 $ | 195,03 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
