Coinbase xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-29 | 12.846.987 $ | 4.593.498 $ | N/A |
| 2026-09-28 | 13.027.919 $ | 3.289.576 $ | 192,67 $ |
| 2026-09-27 | 13.099.018 $ | 2.716.538 $ | 195,69 $ |
| 2026-09-26 | 12.985.790 $ | 2.415.700 $ | 196,75 $ |
| 2026-09-25 | 13.171.773 $ | 3.770.111 $ | 195,05 $ |
| 2026-09-24 | 13.162.577 $ | 3.523.036 $ | 197,96 $ |
| 2026-09-23 | 13.365.191 $ | 3.556.033 $ | 197,63 $ |
| 2026-09-22 | 13.528.779 $ | 5.741.001 $ | 199,76 $ |
| 2026-09-21 | 13.231.062 $ | 5.313.842 $ | 201,53 $ |
| 2026-09-20 | 13.252.295 $ | 2.152.445 $ | 194,58 $ |
| 2026-09-19 | 13.219.402 $ | 4.520.896 $ | 194,86 $ |
| 2026-09-18 | 11.852.308 $ | 3.398.378 $ | 194,00 $ |
| 2026-09-17 | 11.308.796 $ | 4.053.800 $ | 172,52 $ |
| 2026-09-16 | 11.424.409 $ | 5.515.622 $ | 166,19 $ |
| 2026-09-15 | 12.697.849 $ | 6.774.087 $ | 170,91 $ |
| 2026-09-14 | 11.490.406 $ | 2.371.527 $ | 187,76 $ |
| 2026-09-13 | 11.709.594 $ | 1.305.100 $ | 172,40 $ |
| 2026-09-12 | 11.679.076 $ | 5.955.453 $ | 175,69 $ |
| 2026-09-11 | 11.208.655 $ | 3.971.412 $ | 175,23 $ |
| 2026-09-10 | 11.496.233 $ | 4.763.730 $ | 170,68 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
