Coinbase xStock Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-22 | 13.886.972 $ | 4.944.410 $ | N/A |
| 2026-10-21 | 13.602.502 $ | 3.319.426 $ | 175,22 $ |
| 2026-10-20 | 13.327.849 $ | 5.741.824 $ | 171,99 $ |
| 2026-10-19 | 13.669.845 $ | 1.791.202 $ | 169,18 $ |
| 2026-10-18 | 13.517.928 $ | 1.344.021 $ | 174,18 $ |
| 2026-10-17 | 13.566.985 $ | 3.834.849 $ | 172,25 $ |
| 2026-10-16 | 14.166.659 $ | 5.873.936 $ | 172,87 $ |
| 2026-10-15 | 13.273.319 $ | 3.254.904 $ | 181,96 $ |
| 2026-10-14 | 14.062.819 $ | 5.353.911 $ | 171,41 $ |
| 2026-10-13 | 13.895.599 $ | 5.474.706 $ | 181,47 $ |
| 2026-10-12 | 14.019.954 $ | 1.474.776 $ | 178,11 $ |
| 2026-10-11 | 13.850.291 $ | 1.574.633 $ | 182,99 $ |
| 2026-10-10 | 13.802.470 $ | 5.398.661 $ | 180,78 $ |
| 2026-10-09 | 13.169.508 $ | 4.591.874 $ | 180,15 $ |
| 2026-10-08 | 12.681.315 $ | 3.381.861 $ | 173,53 $ |
| 2026-10-07 | 12.711.838 $ | 3.071.950 $ | 179,10 $ |
| 2026-10-06 | 12.710.784 $ | 4.060.966 $ | 186,57 $ |
| 2026-10-05 | 12.487.035 $ | 1.421.782 $ | 188,13 $ |
| 2026-10-04 | 12.319.505 $ | 1.173.968 $ | 186,62 $ |
| 2026-10-03 | 12.264.816 $ | 4.003.640 $ | 184,12 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
