COINDEPO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 21.864.088 $ | 921.361 $ | N/A |
| 2026-07-01 | 21.846.304 $ | 934.667 $ | 0,079793 $ |
| 2026-06-30 | 21.784.010 $ | 1.127.990 $ | 0,079566 $ |
| 2026-06-29 | 21.757.036 $ | 1.016.928 $ | 0,079467 $ |
| 2026-06-28 | 21.732.611 $ | 698.753 $ | 0,079378 $ |
| 2026-06-27 | 21.691.544 $ | 786.110 $ | 0,079228 $ |
| 2026-06-26 | 21.633.385 $ | 812.885 $ | 0,079016 $ |
| 2026-06-25 | 21.595.999 $ | 1.237.009 $ | 0,078879 $ |
| 2026-06-24 | 21.582.439 $ | 917.797 $ | 0,078829 $ |
| 2026-06-23 | 21.547.725 $ | 1.060.931 $ | 0,078703 $ |
| 2026-06-22 | 21.489.656 $ | 715.379 $ | 0,078491 $ |
| 2026-06-21 | 21.432.237 $ | 787.104 $ | 0,078285 $ |
| 2026-06-20 | 21.393.108 $ | 1.177.402 $ | 0,078142 $ |
| 2026-06-19 | 21.313.252 $ | 1.192.840 $ | 0,077850 $ |
| 2026-06-18 | 21.249.895 $ | 1.149.304 $ | 0,077619 $ |
| 2026-06-17 | 21.258.850 $ | 1.226.980 $ | 0,077652 $ |
| 2026-06-16 | 21.248.954 $ | 1.112.254 $ | 0,077615 $ |
| 2026-06-15 | 21.207.468 $ | 884.909 $ | 0,077464 $ |
| 2026-06-14 | 21.170.296 $ | 1.015.035 $ | 0,077328 $ |
| 2026-06-13 | 21.128.680 $ | 1.086.687 $ | 0,077176 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
