Coldint Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 3.641.302 $ | 313.657 $ | N/A |
| 2026-06-22 | 4.063.684 $ | 155.854 $ | 0,765913 $ |
| 2026-06-21 | 3.912.710 $ | 120.829 $ | 0,856028 $ |
| 2026-06-20 | 3.840.538 $ | 246.205 $ | 0,825505 $ |
| 2026-06-19 | 4.037.541 $ | 339.508 $ | 0,813641 $ |
| 2026-06-18 | 3.898.142 $ | 4.866,81 $ | 0,855150 $ |
| 2026-06-17 | 4.073.446 $ | 25.405 $ | 0,825844 $ |
| 2026-06-16 | 4.241.453 $ | 41.923 $ | 0,859972 $ |
| 2026-06-15 | 4.363.310 $ | 102.444 $ | 0,901700 $ |
| 2026-06-14 | 4.206.283 $ | 42.254 $ | 0,922217 $ |
| 2026-06-13 | 3.292.974 $ | 14.641,01 $ | 0,896964 $ |
| 2026-06-12 | 3.354.039 $ | 8.159,19 $ | 0,703950 $ |
| 2026-06-11 | 3.178.195 $ | 1.936,64 $ | 0,718436 $ |
| 2026-06-10 | 3.259.103 $ | 19.826,35 $ | 0,680872 $ |
| 2026-06-09 | 3.403.412 $ | 12.869,59 $ | 0,699283 $ |
| 2026-06-08 | 3.346.267 $ | 19.590,67 $ | 0,731383 $ |
| 2026-06-07 | 2.996.345 $ | 2.068,82 $ | 0,721560 $ |
| 2026-06-06 | 2.996.065 $ | 107.495 $ | 0,645890 $ |
| 2026-06-05 | 3.346.934 $ | 85.101 $ | 0,649166 $ |
| 2026-06-04 | 3.592.355 $ | 479.087 $ | 0,727846 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
