Compounding OpenDollar Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 18.171.429 $ | 65,16 $ | N/A |
| 2026-06-24 | 17.746.609 $ | 11,14 $ | 1,044 $ |
| 2026-06-23 | 18.133.088 $ | 188.741 $ | 1,043 $ |
| 2026-06-22 | 18.108.378 $ | 107.518 $ | 1,051 $ |
| 2026-06-21 | 18.085.108 $ | 70,95 $ | 1,050 $ |
| 2026-06-20 | 18.137.846 $ | 35.464 $ | 1,048 $ |
| 2026-06-19 | 18.107.253 $ | 63.389 $ | 1,051 $ |
| 2026-06-18 | 18.256.213 $ | 203.747 $ | 1,050 $ |
| 2026-06-17 | 18.419.865 $ | 50,67 $ | 1,050 $ |
| 2026-06-16 | 18.501.571 $ | 100.842 $ | 1,046 $ |
| 2026-06-15 | 18.482.443 $ | 16.188,42 $ | 1,051 $ |
| 2026-06-14 | 18.439.312 $ | 11.779,14 $ | 1,049 $ |
| 2026-06-13 | 18.463.669 $ | 105.186 $ | 1,046 $ |
| 2026-06-12 | 18.529.887 $ | 250.019 $ | 1,048 $ |
| 2026-06-11 | 18.778.116 $ | 229.289 $ | 1,051 $ |
| 2026-06-10 | 20.419.806 $ | 28.332 $ | 1,051 $ |
| 2026-06-09 | 20.239.973 $ | 329.201 $ | 1,050 $ |
| 2026-06-08 | 20.838.548 $ | 58.428 $ | 1,050 $ |
| 2026-06-07 | 20.842.052 $ | 125.686 $ | 1,050 $ |
| 2026-06-06 | 20.838.103 $ | 63.893 $ | 1,050 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
