ConstitutionDAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 25.906.082 $ | 4.610.472 $ | N/A |
| 2026-07-01 | 25.682.680 $ | 4.586.454 $ | 0,00506924 $ |
| 2026-06-30 | 25.206.124 $ | 4.365.987 $ | 0,00497518 $ |
| 2026-06-29 | 25.782.566 $ | 4.365.045 $ | 0,00508896 $ |
| 2026-06-28 | 25.352.136 $ | 2.630.546 $ | 0,00500400 $ |
| 2026-06-27 | 25.578.081 $ | 3.121.010 $ | 0,00504860 $ |
| 2026-06-26 | 26.328.265 $ | 4.043.604 $ | 0,00519667 $ |
| 2026-06-25 | 25.915.576 $ | 4.875.004 $ | 0,00511521 $ |
| 2026-06-24 | 26.584.603 $ | 5.227.982 $ | 0,00524726 $ |
| 2026-06-23 | 27.609.122 $ | 3.219.841 $ | 0,00544948 $ |
| 2026-06-22 | 28.627.118 $ | 6.259.994 $ | 0,00565041 $ |
| 2026-06-21 | 27.739.480 $ | 3.196.845 $ | 0,00547521 $ |
| 2026-06-20 | 28.221.105 $ | 2.984.318 $ | 0,00557028 $ |
| 2026-06-19 | 28.276.248 $ | 4.237.438 $ | 0,00558116 $ |
| 2026-06-18 | 28.786.857 $ | 4.368.127 $ | 0,00568194 $ |
| 2026-06-17 | 29.024.116 $ | 5.328.114 $ | 0,00572877 $ |
| 2026-06-16 | 29.390.040 $ | 4.276.582 $ | 0,00580100 $ |
| 2026-06-15 | 29.105.283 $ | 6.956.998 $ | 0,00574479 $ |
| 2026-06-14 | 28.360.753 $ | 3.923.864 $ | 0,00559784 $ |
| 2026-06-13 | 27.804.361 $ | 3.757.582 $ | 0,00548802 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
