Cosanta Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	2.671.948 $	7.823,45 $	N/A
2026-06-30	2.653.953 $	6.083,67 $	3,00 $
2026-06-29	2.816.835 $	7.736,19 $	3,20 $
2026-06-28	2.758.347 $	17.515,95 $	3,16 $
2026-06-27	2.618.583 $	8.820,86 $	3,02 $
2026-06-26	2.722.825 $	13.344,58 $	3,16 $
2026-06-25	2.628.125 $	39.761 $	3,06 $
2026-06-24	2.443.278 $	22.976 $	2,86 $
2026-06-23	2.517.903 $	22.183 $	2,97 $
2026-06-22	2.525.219 $	16.153,43 $	2,99 $
2026-06-21	2.489.634 $	14.090,87 $	2,97 $
2026-06-20	2.496.344 $	12.743,41 $	2,99 $
2026-06-19	2.463.803 $	33.055 $	2,97 $
2026-06-18	2.394.485 $	5.588,92 $	2,90 $
2026-06-17	2.378.609 $	7.349,31 $	2,90 $
2026-06-16	2.348.012 $	9.757,29 $	2,89 $
2026-06-15	2.240.935 $	16.989,41 $	2,78 $
2026-06-14	2.229.553 $	16.131,87 $	2,77 $
2026-06-13	2.122.393 $	8.192,89 $	2,66 $
2026-06-12	2.109.254 $	10.431,06 $	2,66 $